| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | USD | 23.375 | 23.625 | 23.0625 | 23.625 | 1.5556 | +0.375 (+1.61%) | 16,400 |
| 25 Nov 1997 | USD | 23.125 | 23.25 | 22.875 | 23.25 | 1.5309 | +0.375 (+1.64%) | 9,800 |
| 24 Nov 1997 | USD | 22.75 | 23.125 | 22.75 | 22.875 | 1.5062 | -0.062 (-0.27%) | 50,500 |
| 21 Nov 1997 | USD | 23 | 23 | 22.75 | 22.9375 | 1.5103 | -0.062 (-0.27%) | 14,100 |
| 20 Nov 1997 | USD | 22.75 | 23 | 22.75 | 23 | 1.5144 | +0.125 (+0.55%) | 2,000 |
| 19 Nov 1997 | USD | 22.5 | 23 | 22.5 | 22.875 | 1.5062 | +0.125 (+0.55%) | 11,800 |
| 18 Nov 1997 | USD | 22.625 | 22.75 | 22.5 | 22.75 | 1.4979 | +0.125 (+0.55%) | 13,900 |
| 17 Nov 1997 | USD | 22.5 | 22.75 | 22.375 | 22.625 | 1.4897 | +0.25 (+1.12%) | 34,300 |
| 14 Nov 1997 | USD | 22.125 | 22.4375 | 22.125 | 22.375 | 1.4733 | -0.062 (-0.28%) | 162,200 |
| 13 Nov 1997 | USD | 22.125 | 22.5 | 22.125 | 22.4375 | 1.4774 | +0.312 (+1.41%) | 13,500 |
| 12 Nov 1997 | USD | 22.25 | 22.5 | 22.125 | 22.125 | 1.4568 | -0.188 (-0.84%) | 13,400 |
| 11 Nov 1997 | USD | 22.5 | 22.5 | 22 | 22.3125 | 1.4691 | +0.062 (+0.28%) | 101,800 |
| 10 Nov 1997 | USD | 22.125 | 22.5 | 21.875 | 22.25 | 1.465 | +0.25 (+1.14%) | 75,200 |
| 7 Nov 1997 | USD | 21.5 | 22.25 | 21.5 | 22 | 1.4486 | -0.625 (-2.76%) | 49,800 |
| 6 Nov 1997 | USD | 22 | 22.6875 | 22 | 22.625 | 1.4897 | +0.375 (+1.69%) | 51,500 |
| 5 Nov 1997 | USD | 21.5 | 22.3125 | 21.5 | 22.25 | 1.465 | +0.438 (+2.01%) | 20,200 |
| 4 Nov 1997 | USD | 21.5 | 21.875 | 21.25 | 21.8125 | 1.4362 | +0.188 (+0.87%) | 15,100 |
| 3 Nov 1997 | USD | 21.125 | 22 | 21.125 | 21.625 | 1.4239 | +0.5 (+2.37%) | 53,400 |
| 31 Oct 1997 | USD | 21 | 21.625 | 21 | 21.125 | 1.3909 | 0.0 (0.0%) | 35,300 |
| 30 Oct 1997 | USD | 21 | 21.125 | 20.625 | 21.125 | 1.3909 | -0.5 (-2.31%) | 49,600 |
| 29 Oct 1997 | USD | 20.875 | 22.125 | 20.875 | 21.625 | 1.4239 | +0.875 (+4.22%) | 79,800 |
| 28 Oct 1997 | USD | 18.75 | 20.875 | 18.375 | 20.75 | 1.3663 | +1.562 (+8.14%) | 279,700 |
| 27 Oct 1997 | USD | 21.875 | 21.875 | 19.125 | 19.1875 | 1.2634 | -2.312 (-10.76%) | 68,200 |
| 24 Oct 1997 | USD | 22.25 | 22.25 | 21.375 | 21.5 | 1.4156 | -0.312 (-1.43%) | 57,200 |
| 23 Oct 1997 | USD | 22.125 | 22.375 | 21.75 | 21.8125 | 1.4362 | -0.938 (-4.12%) | 35,500 |
| 22 Oct 1997 | USD | 22.625 | 22.75 | 22.125 | 22.75 | 1.4979 | +0.375 (+1.68%) | 16,700 |
| 21 Oct 1997 | USD | 21.875 | 22.5 | 21.875 | 22.375 | 1.4733 | +0.625 (+2.87%) | 31,100 |
| 20 Oct 1997 | USD | 21.5 | 21.875 | 21.5 | 21.75 | 1.4321 | +0.25 (+1.16%) | 4,900 |
| 17 Oct 1997 | USD | 22.375 | 22.4375 | 21.5 | 21.5 | 1.4156 | -1 (-4.44%) | 30,400 |
| 16 Oct 1997 | USD | 23 | 23.25 | 22.5 | 22.5 | 1.4815 | -0.5 (-2.17%) | 16,200 |
