| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1997 | USD | 22.875 | 23.125 | 22.875 | 23 | 1.5144 | 0.0 (0.0%) | 49,600 |
| 14 Oct 1997 | USD | 23 | 23.125 | 22.75 | 23 | 1.5144 | +0.25 (+1.10%) | 24,400 |
| 13 Oct 1997 | USD | 23 | 23.375 | 22.75 | 22.75 | 1.4979 | +0.25 (+1.11%) | 46,500 |
| 10 Oct 1997 | USD | 22 | 23 | 21.875 | 22.5 | 1.4815 | -0.125 (-0.55%) | 51,500 |
| 9 Oct 1997 | USD | 22.75 | 22.875 | 22.125 | 22.625 | 1.4897 | -0.125 (-0.55%) | 42,500 |
| 8 Oct 1997 | USD | 23.625 | 24.125 | 22.25 | 22.75 | 1.4979 | -0.375 (-1.62%) | 87,500 |
| 7 Oct 1997 | USD | 23.375 | 23.875 | 23.125 | 23.125 | 1.5226 | +0.125 (+0.54%) | 67,700 |
| 6 Oct 1997 | USD | 22.375 | 23.5 | 22.375 | 23 | 1.5144 | +1 (+4.55%) | 174,300 |
| 3 Oct 1997 | USD | 21.5 | 22.25 | 21.375 | 22 | 1.4486 | +0.625 (+2.92%) | 91,000 |
| 2 Oct 1997 | USD | 20.5 | 21.5 | 20.5 | 21.375 | 1.4074 | +0.625 (+3.01%) | 39,700 |
| 1 Oct 1997 | USD | 20.375 | 20.75 | 20.125 | 20.75 | 1.3663 | +0.375 (+1.84%) | 34,900 |
| 30 Sep 1997 | USD | 20.125 | 20.5 | 20.125 | 20.375 | 1.3416 | +0.25 (+1.24%) | 20,200 |
| 29 Sep 1997 | USD | 20.25 | 20.25 | 20.125 | 20.125 | 1.3251 | -0.125 (-0.62%) | 3,700 |
| 26 Sep 1997 | USD | 20.25 | 20.25 | 20 | 20.25 | 1.3333 | 0.0 (0.0%) | 19,000 |
| 25 Sep 1997 | USD | 20.125 | 20.25 | 20 | 20.25 | 1.3333 | +0.25 (+1.25%) | 43,400 |
| 24 Sep 1997 | USD | 20 | 20.25 | 20 | 20 | 1.3169 | -0.25 (-1.23%) | 43,200 |
| 23 Sep 1997 | USD | 19.875 | 20.25 | 19.875 | 20.25 | 1.3333 | +0.125 (+0.62%) | 64,100 |
| 22 Sep 1997 | USD | 20 | 20.125 | 19.75 | 20.125 | 1.3251 | +0.125 (+0.63%) | 25,200 |
| 19 Sep 1997 | USD | 19.75 | 20.125 | 19.75 | 20 | 1.3169 | +0.125 (+0.63%) | 49,700 |
| 18 Sep 1997 | USD | 19.375 | 20.125 | 19.375 | 19.875 | 1.3086 | +0.375 (+1.92%) | 154,400 |
| 17 Sep 1997 | USD | 19.5 | 19.625 | 19.375 | 19.5 | 1.284 | -0.125 (-0.64%) | 40,700 |
| 16 Sep 1997 | USD | 19.375 | 19.875 | 19.375 | 19.625 | 1.2922 | +0.125 (+0.64%) | 496,300 |
| 15 Sep 1997 | USD | 19.25 | 19.625 | 19.25 | 19.5 | 1.284 | 0.0 (0.0%) | 37,600 |
| 12 Sep 1997 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 1.284 | +0.25 (+1.30%) | 3,700 |
| 11 Sep 1997 | USD | 19.25 | 19.375 | 19.125 | 19.25 | 1.2675 | 0.0 (0.0%) | 2,900 |
| 10 Sep 1997 | USD | 19.125 | 19.5 | 19.125 | 19.25 | 1.2675 | +0.125 (+0.65%) | 13,500 |
| 9 Sep 1997 | USD | 19.25 | 19.5 | 19.125 | 19.125 | 1.2593 | -0.188 (-0.97%) | 17,400 |
| 8 Sep 1997 | USD | 19.5 | 19.625 | 19.25 | 19.3125 | 1.2716 | -0.188 (-0.96%) | 30,200 |
| 5 Sep 1997 | USD | 19.875 | 19.875 | 19.25 | 19.5 | 1.284 | -0.062 (-0.32%) | 55,100 |
| 4 Sep 1997 | USD | 19.25 | 20.125 | 19.25 | 19.5625 | 1.2881 | +0.25 (+1.29%) | 161,900 |
