| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1997 | USD | 19.3125 | 19.5 | 19.25 | 19.3125 | 1.2716 | +0.062 (+0.32%) | 22,700 |
| 2 Sep 1997 | USD | 19.25 | 19.25 | 19 | 19.25 | 1.2675 | -0.375 (-1.91%) | 16,300 |
| 1 Sep 1997 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 1.2922 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 18.5 | 19.625 | 18.5 | 19.625 | 1.2922 | +1.062 (+5.72%) | 65,100 |
| 28 Aug 1997 | USD | 18.5 | 18.75 | 18.5 | 18.5625 | 1.2222 | 0.0 (0.0%) | 15,100 |
| 27 Aug 1997 | USD | 18.75 | 19 | 18.5 | 18.5625 | 1.2222 | -0.25 (-1.33%) | 113,400 |
| 26 Aug 1997 | USD | 19 | 19 | 18.625 | 18.8125 | 1.2387 | +0.062 (+0.33%) | 133,900 |
| 25 Aug 1997 | USD | 18.75 | 19 | 18.75 | 18.75 | 1.2346 | -0.125 (-0.66%) | 10,300 |
| 22 Aug 1997 | USD | 19.125 | 19.125 | 18.625 | 18.875 | 1.2428 | -0.125 (-0.66%) | 286,900 |
| 21 Aug 1997 | USD | 19.25 | 19.25 | 19 | 19 | 1.251 | -0.062 (-0.33%) | 23,800 |
| 20 Aug 1997 | USD | 19 | 19.125 | 19 | 19.0625 | 1.2551 | -0.062 (-0.33%) | 319,000 |
| 19 Aug 1997 | USD | 19 | 19.25 | 19 | 19.125 | 1.2593 | -0.125 (-0.65%) | 33,400 |
| 18 Aug 1997 | USD | 18.9375 | 19.25 | 18.9375 | 19.25 | 1.2675 | +0.188 (+0.98%) | 17,400 |
| 15 Aug 1997 | USD | 19.125 | 19.375 | 19 | 19.0625 | 1.2551 | -0.188 (-0.97%) | 28,800 |
| 14 Aug 1997 | USD | 19.375 | 19.375 | 19 | 19.25 | 1.2675 | -0.125 (-0.65%) | 18,000 |
| 13 Aug 1997 | USD | 19.25 | 19.375 | 19 | 19.375 | 1.2757 | +0.375 (+1.97%) | 28,500 |
| 12 Aug 1997 | USD | 19.25 | 19.25 | 19 | 19 | 1.251 | 0.0 (0.0%) | 9,100 |
| 11 Aug 1997 | USD | 19.125 | 19.125 | 18.875 | 19 | 1.251 | +0.062 (+0.33%) | 29,400 |
| 8 Aug 1997 | USD | 19 | 19 | 18.875 | 18.9375 | 1.2469 | -0.125 (-0.66%) | 30,300 |
| 7 Aug 1997 | USD | 19.3125 | 19.375 | 19 | 19.0625 | 1.2551 | -0.312 (-1.61%) | 123,200 |
| 6 Aug 1997 | USD | 19.375 | 19.5 | 19.25 | 19.375 | 1.2757 | -0.062 (-0.32%) | 162,900 |
| 5 Aug 1997 | USD | 19.5 | 19.5 | 19.375 | 19.4375 | 1.2798 | +0.062 (+0.32%) | 32,100 |
| 4 Aug 1997 | USD | 19.375 | 19.5 | 19.375 | 19.375 | 1.2757 | +0.125 (+0.65%) | 104,100 |
| 1 Aug 1997 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 1.2675 | 0.0 (0.0%) | 24,900 |
| 31 Jul 1997 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 1.2675 | -0.125 (-0.65%) | 55,100 |
| 30 Jul 1997 | USD | 19.25 | 19.625 | 19.125 | 19.375 | 1.2757 | -0.25 (-1.27%) | 56,300 |
| 29 Jul 1997 | USD | 19.25 | 19.625 | 19.25 | 19.625 | 1.2922 | +0.375 (+1.95%) | 5,400 |
| 28 Jul 1997 | USD | 19.5 | 19.625 | 19.25 | 19.25 | 1.2675 | -0.25 (-1.28%) | 33,900 |
| 25 Jul 1997 | USD | 19.5 | 19.625 | 19.375 | 19.5 | 1.284 | +0.125 (+0.65%) | 27,400 |
| 24 Jul 1997 | USD | 19.125 | 19.375 | 19.125 | 19.375 | 1.2757 | +0.125 (+0.65%) | 5,500 |
