| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1997 | USD | 18.125 | 18.25 | 17.875 | 17.875 | 1.3241 | -0.375 (-2.05%) | 29,000 |
| 23 Apr 1997 | USD | 18.125 | 18.25 | 17.875 | 18.25 | 1.3519 | +0.375 (+2.10%) | 22,500 |
| 22 Apr 1997 | USD | 17.625 | 18.0625 | 17.625 | 17.875 | 1.3241 | +0.125 (+0.70%) | 45,000 |
| 21 Apr 1997 | USD | 17.5 | 17.8125 | 17.5 | 17.75 | 1.3148 | +0.375 (+2.16%) | 57,100 |
| 18 Apr 1997 | USD | 17 | 17.5 | 17 | 17.375 | 1.287 | +0.25 (+1.46%) | 57,700 |
| 17 Apr 1997 | USD | 16.75 | 17.125 | 16.625 | 17.125 | 1.2685 | +0.25 (+1.48%) | 37,000 |
| 16 Apr 1997 | USD | 16.375 | 16.875 | 16.375 | 16.875 | 1.25 | +0.25 (+1.50%) | 51,000 |
| 15 Apr 1997 | USD | 16.75 | 16.875 | 16.375 | 16.625 | 1.2315 | -0.125 (-0.75%) | 59,200 |
| 14 Apr 1997 | USD | 16.875 | 17.125 | 16.5 | 16.75 | 1.2407 | -0.375 (-2.19%) | 270,200 |
| 11 Apr 1997 | USD | 17.25 | 17.375 | 16.75 | 17.125 | 1.2685 | -0.312 (-1.79%) | 193,500 |
| 10 Apr 1997 | USD | 17.75 | 18 | 17.25 | 17.4375 | 1.2917 | -0.438 (-2.45%) | 88,800 |
| 9 Apr 1997 | USD | 17.9688 | 18 | 17.75 | 17.875 | 1.3241 | 0.0 (0.0%) | 7,700 |
| 8 Apr 1997 | USD | 18 | 18.125 | 17.75 | 17.875 | 1.3241 | +0.125 (+0.70%) | 20,700 |
| 7 Apr 1997 | USD | 17.875 | 18.125 | 17.625 | 17.75 | 1.3148 | -0.25 (-1.39%) | 108,500 |
| 4 Apr 1997 | USD | 17.875 | 18 | 17.75 | 18 | 1.3333 | -0.125 (-0.69%) | 63,600 |
| 3 Apr 1997 | USD | 18.25 | 18.25 | 17.875 | 18.125 | 1.3426 | -0.25 (-1.36%) | 174,600 |
| 2 Apr 1997 | USD | 18.625 | 18.75 | 18.375 | 18.375 | 1.3611 | -0.375 (-2%) | 331,100 |
| 1 Apr 1997 | USD | 18.5 | 18.75 | 18.5 | 18.75 | 1.3889 | 0.0 (0.0%) | 234,200 |
| 31 Mar 1997 | USD | 18.9375 | 19.125 | 18.5 | 18.75 | 1.3889 | 0.0 (0.0%) | 463,700 |
| 28 Mar 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.3889 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 19 | 19.125 | 18.75 | 18.75 | 1.3889 | -0.25 (-1.32%) | 131,500 |
| 26 Mar 1997 | USD | 18.625 | 19.125 | 18.625 | 19 | 1.4074 | +0.25 (+1.33%) | 85,500 |
| 25 Mar 1997 | USD | 18.25 | 18.875 | 18.25 | 18.75 | 1.3889 | +0.312 (+1.69%) | 49,800 |
| 24 Mar 1997 | USD | 18.375 | 18.5 | 18.25 | 18.4375 | 1.3657 | +0.188 (+1.03%) | 53,200 |
| 21 Mar 1997 | USD | 18.375 | 18.5 | 18.125 | 18.25 | 1.3519 | +0.125 (+0.69%) | 95,900 |
| 20 Mar 1997 | USD | 18.375 | 18.375 | 18.125 | 18.125 | 1.3426 | 0.0 (0.0%) | 159,700 |
| 19 Mar 1997 | USD | 18.25 | 18.375 | 18.125 | 18.125 | 1.3426 | -0.125 (-0.68%) | 208,400 |
| 18 Mar 1997 | USD | 18.125 | 18.375 | 18.125 | 18.25 | 1.3519 | +0.062 (+0.34%) | 40,000 |
| 17 Mar 1997 | USD | 18.25 | 18.375 | 18 | 18.1875 | 1.3472 | -0.062 (-0.34%) | 482,900 |
| 14 Mar 1997 | USD | 18.5 | 18.75 | 18.25 | 18.25 | 1.3519 | -0.312 (-1.68%) | 60,200 |
