| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1997 | USD | 18.75 | 18.75 | 18.5 | 18.5625 | 1.375 | -0.188 (-1%) | 184,100 |
| 12 Mar 1997 | USD | 19.625 | 19.625 | 18.6875 | 18.75 | 1.3889 | -0.875 (-4.46%) | 1,872,500 |
| 11 Mar 1997 | USD | 19.125 | 19.625 | 19 | 19.625 | 1.4537 | +0.625 (+3.29%) | 253,900 |
| 10 Mar 1997 | USD | 18.875 | 19.125 | 18.75 | 19 | 1.4074 | +0.25 (+1.33%) | 48,200 |
| 7 Mar 1997 | USD | 18.625 | 18.875 | 18.625 | 18.75 | 1.3889 | +0.125 (+0.67%) | 40,000 |
| 6 Mar 1997 | USD | 18.625 | 18.875 | 18.625 | 18.625 | 1.3796 | -0.25 (-1.32%) | 6,700 |
| 5 Mar 1997 | USD | 18.875 | 18.875 | 18.625 | 18.875 | 1.3981 | +0.125 (+0.67%) | 71,000 |
| 4 Mar 1997 | USD | 19 | 19 | 18.75 | 18.75 | 1.3889 | -0.25 (-1.32%) | 74,000 |
| 3 Mar 1997 | USD | 18.4375 | 19 | 18.25 | 19 | 1.4074 | +0.5 (+2.70%) | 329,800 |
| 28 Feb 1997 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 1.3704 | +0.25 (+1.37%) | 56,900 |
| 27 Feb 1997 | USD | 18.375 | 18.5 | 18.25 | 18.25 | 1.3519 | -0.125 (-0.68%) | 102,600 |
| 26 Feb 1997 | USD | 18.5 | 18.625 | 18.3125 | 18.375 | 1.3611 | -0.125 (-0.68%) | 143,800 |
| 25 Feb 1997 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 1.3704 | +0.188 (+1.02%) | 165,600 |
| 24 Feb 1997 | USD | 18.25 | 18.375 | 18.125 | 18.3125 | 1.3565 | +0.062 (+0.34%) | 47,000 |
| 21 Feb 1997 | USD | 18.125 | 18.375 | 18.125 | 18.25 | 1.3519 | -0.125 (-0.68%) | 34,600 |
| 20 Feb 1997 | USD | 18.375 | 18.375 | 18.125 | 18.375 | 1.3611 | +0.125 (+0.68%) | 71,500 |
| 19 Feb 1997 | USD | 18.25 | 18.5 | 18.125 | 18.25 | 1.3519 | 0.0 (0.0%) | 211,300 |
| 18 Feb 1997 | USD | 18.25 | 18.5 | 18 | 18.25 | 1.3519 | 0.0 (0.0%) | 209,100 |
| 17 Feb 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 1.3519 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 18.125 | 18.375 | 18 | 18.25 | 1.3519 | +0.125 (+0.69%) | 94,200 |
| 13 Feb 1997 | USD | 17.625 | 18.125 | 17.5 | 18.125 | 1.3426 | +0.625 (+3.57%) | 153,400 |
| 12 Feb 1997 | USD | 17.125 | 17.625 | 17.125 | 17.5 | 1.2963 | +0.312 (+1.82%) | 94,300 |
| 11 Feb 1997 | USD | 17.375 | 17.5 | 17.125 | 17.1875 | 1.2731 | +0.188 (+1.10%) | 202,700 |
| 10 Feb 1997 | USD | 16.75 | 17.125 | 16.75 | 17 | 1.2593 | +0.375 (+2.26%) | 133,600 |
| 7 Feb 1997 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 1.2315 | 0.0 (0.0%) | 139,700 |
| 6 Feb 1997 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 1.2315 | +0.125 (+0.76%) | 41,900 |
| 5 Feb 1997 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 1.2222 | -0.125 (-0.75%) | 24,000 |
| 4 Feb 1997 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 1.2315 | 0.0 (0.0%) | 53,700 |
| 3 Feb 1997 | USD | 16.75 | 16.75 | 16.5 | 16.625 | 1.2315 | -0.125 (-0.75%) | 9,700 |
| 31 Jan 1997 | USD | 16.625 | 16.75 | 16.5625 | 16.75 | 1.2407 | +0.125 (+0.75%) | 27,300 |
