| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1997 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 1.2222 | -0.062 (-0.38%) | 28,200 |
| 27 Jan 1997 | USD | 16.375 | 16.625 | 16.25 | 16.5625 | 1.2269 | +0.062 (+0.38%) | 34,300 |
| 24 Jan 1997 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 1.2222 | 0.0 (0.0%) | 53,000 |
| 23 Jan 1997 | USD | 16.75 | 17 | 16.5 | 16.5 | 1.2222 | -0.25 (-1.49%) | 60,100 |
| 22 Jan 1997 | USD | 17 | 17 | 16.75 | 16.75 | 1.2407 | -0.25 (-1.47%) | 14,600 |
| 21 Jan 1997 | USD | 17 | 17 | 16.875 | 17 | 1.2593 | +0.25 (+1.49%) | 116,400 |
| 20 Jan 1997 | USD | 17 | 17 | 16.625 | 16.75 | 1.2407 | -0.188 (-1.11%) | 185,000 |
| 17 Jan 1997 | USD | 16.5 | 17.3125 | 16.375 | 16.9375 | 1.2546 | +0.562 (+3.44%) | 375,800 |
| 16 Jan 1997 | USD | 15.875 | 16.5 | 15.875 | 16.375 | 1.213 | +0.391 (+2.44%) | 81,700 |
| 15 Jan 1997 | USD | 15.875 | 16 | 15.875 | 15.9844 | 1.184 | -0.141 (-0.87%) | 76,400 |
| 14 Jan 1997 | USD | 15.375 | 16.125 | 15.375 | 16.125 | 1.1944 | +0.625 (+4.03%) | 77,200 |
| 13 Jan 1997 | USD | 15.25 | 15.5 | 15.125 | 15.5 | 1.1481 | +0.25 (+1.64%) | 141,300 |
| 10 Jan 1997 | USD | 15 | 15.25 | 14.875 | 15.25 | 1.1296 | +0.375 (+2.52%) | 190,900 |
| 9 Jan 1997 | USD | 15.125 | 15.125 | 14.875 | 14.875 | 1.1019 | -0.125 (-0.83%) | 22,200 |
| 8 Jan 1997 | USD | 14.875 | 15.125 | 14.875 | 15 | 1.1111 | +0.062 (+0.42%) | 269,800 |
| 7 Jan 1997 | USD | 15 | 15 | 14.625 | 14.9375 | 1.1065 | +0.062 (+0.42%) | 49,900 |
| 6 Jan 1997 | USD | 14.75 | 14.875 | 14.5 | 14.875 | 1.1019 | +0.375 (+2.59%) | 65,100 |
| 3 Jan 1997 | USD | 14.375 | 14.75 | 14.375 | 14.5 | 1.0741 | 0.0 (0.0%) | 32,000 |
| 2 Jan 1997 | USD | 14.5 | 14.625 | 14.25 | 14.5 | 1.0741 | -0.25 (-1.69%) | 47,800 |
| 1 Jan 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1.0926 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 1.0926 | +0.25 (+1.72%) | 78,900 |
| 30 Dec 1996 | USD | 14.625 | 14.75 | 14.5 | 14.5 | 1.0741 | +0.188 (+1.31%) | 16,900 |
| 27 Dec 1996 | USD | 14.375 | 14.5 | 14.3125 | 14.3125 | 1.0602 | -0.188 (-1.29%) | 11,000 |
| 26 Dec 1996 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 1.0741 | 0.0 (0.0%) | 24,400 |
| 25 Dec 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.0741 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 14.625 | 14.875 | 14.5 | 14.5 | 1.0741 | -0.25 (-1.69%) | 11,500 |
| 23 Dec 1996 | USD | 14.75 | 15 | 14.625 | 14.75 | 1.0926 | 0.0 (0.0%) | 44,100 |
| 20 Dec 1996 | USD | 14.75 | 15 | 14.75 | 14.75 | 1.0926 | -0.125 (-0.84%) | 10,100 |
| 19 Dec 1996 | USD | 15 | 15 | 14.75 | 14.875 | 1.1019 | 0.0 (0.0%) | 81,000 |
| 18 Dec 1996 | USD | 14.875 | 15 | 14.75 | 14.875 | 1.1019 | 0.0 (0.0%) | 142,400 |
