Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1997 | USD | 18.75 | 18.75 | 18.5 | 18.5625 | 0.4074 | -0.188 (-1%) | 184,100 |
12 Mar 1997 | USD | 19.625 | 19.625 | 18.6875 | 18.75 | 0.4115 | -0.875 (-4.46%) | 1,872,500 |
11 Mar 1997 | USD | 19.125 | 19.625 | 19 | 19.625 | 0.4307 | +0.625 (+3.29%) | 253,900 |
10 Mar 1997 | USD | 18.875 | 19.125 | 18.75 | 19 | 0.417 | +0.25 (+1.33%) | 48,200 |
7 Mar 1997 | USD | 18.625 | 18.875 | 18.625 | 18.75 | 0.4115 | +0.125 (+0.67%) | 40,000 |
6 Mar 1997 | USD | 18.625 | 18.875 | 18.625 | 18.625 | 0.4088 | -0.25 (-1.32%) | 6,700 |
5 Mar 1997 | USD | 18.875 | 18.875 | 18.625 | 18.875 | 0.4143 | +0.125 (+0.67%) | 71,000 |
4 Mar 1997 | USD | 19 | 19 | 18.75 | 18.75 | 0.4115 | -0.25 (-1.32%) | 74,000 |
3 Mar 1997 | USD | 18.4375 | 19 | 18.25 | 19 | 0.417 | +0.5 (+2.70%) | 329,800 |
28 Feb 1997 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 0.406 | +0.25 (+1.37%) | 56,900 |
27 Feb 1997 | USD | 18.375 | 18.5 | 18.25 | 18.25 | 0.4005 | -0.125 (-0.68%) | 102,600 |
26 Feb 1997 | USD | 18.5 | 18.625 | 18.3125 | 18.375 | 0.4033 | -0.125 (-0.68%) | 143,800 |
25 Feb 1997 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 0.406 | +0.188 (+1.02%) | 165,600 |
24 Feb 1997 | USD | 18.25 | 18.375 | 18.125 | 18.3125 | 0.4019 | +0.062 (+0.34%) | 47,000 |
21 Feb 1997 | USD | 18.125 | 18.375 | 18.125 | 18.25 | 0.4005 | -0.125 (-0.68%) | 34,600 |
20 Feb 1997 | USD | 18.375 | 18.375 | 18.125 | 18.375 | 0.4033 | +0.125 (+0.68%) | 71,500 |
19 Feb 1997 | USD | 18.25 | 18.5 | 18.125 | 18.25 | 0.4005 | 0.0 (0.0%) | 211,300 |
18 Feb 1997 | USD | 18.25 | 18.5 | 18 | 18.25 | 0.4005 | 0.0 (0.0%) | 209,100 |
17 Feb 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 0.4005 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 18.125 | 18.375 | 18 | 18.25 | 0.4005 | +0.125 (+0.69%) | 94,200 |
13 Feb 1997 | USD | 17.625 | 18.125 | 17.5 | 18.125 | 0.3978 | +0.625 (+3.57%) | 153,400 |
12 Feb 1997 | USD | 17.125 | 17.625 | 17.125 | 17.5 | 0.3841 | +0.312 (+1.82%) | 94,300 |
11 Feb 1997 | USD | 17.375 | 17.5 | 17.125 | 17.1875 | 0.3772 | +0.188 (+1.10%) | 202,700 |
10 Feb 1997 | USD | 16.75 | 17.125 | 16.75 | 17 | 0.3731 | +0.375 (+2.26%) | 133,600 |
7 Feb 1997 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 0.3649 | 0.0 (0.0%) | 139,700 |
6 Feb 1997 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 0.3649 | +0.125 (+0.76%) | 41,900 |
5 Feb 1997 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 0.3621 | -0.125 (-0.75%) | 24,000 |
4 Feb 1997 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 0.3649 | 0.0 (0.0%) | 53,700 |
3 Feb 1997 | USD | 16.75 | 16.75 | 16.5 | 16.625 | 0.3649 | -0.125 (-0.75%) | 9,700 |
31 Jan 1997 | USD | 16.625 | 16.75 | 16.5625 | 16.75 | 0.3676 | +0.125 (+0.75%) | 27,300 |