| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1996 | USD | 13.5 | 13.75 | 13.25 | 13.625 | 1.0093 | +0.375 (+2.83%) | 165,900 |
| 4 Nov 1996 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 0.9815 | -0.125 (-0.93%) | 27,200 |
| 1 Nov 1996 | USD | 13.7188 | 13.7188 | 13.375 | 13.375 | 0.9907 | -0.25 (-1.83%) | 33,100 |
| 31 Oct 1996 | USD | 13.625 | 13.75 | 13.375 | 13.625 | 1.0093 | +0.25 (+1.87%) | 142,500 |
| 30 Oct 1996 | USD | 13.5 | 13.625 | 13.375 | 13.375 | 0.9907 | 0.0 (0.0%) | 52,700 |
| 29 Oct 1996 | USD | 13.5625 | 13.625 | 13.375 | 13.375 | 0.9907 | 0.0 (0.0%) | 73,900 |
| 28 Oct 1996 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 0.9907 | -0.125 (-0.93%) | 46,200 |
| 25 Oct 1996 | USD | 13.375 | 13.625 | 13.375 | 13.5 | 1 | 0.0 (0.0%) | 10,500 |
| 24 Oct 1996 | USD | 13.875 | 13.875 | 13.375 | 13.5 | 1 | -0.375 (-2.70%) | 23,400 |
| 23 Oct 1996 | USD | 13.625 | 14 | 13.5 | 13.875 | 1.0278 | +0.125 (+0.91%) | 30,200 |
| 22 Oct 1996 | USD | 13.75 | 14 | 13.625 | 13.75 | 1.0185 | -0.125 (-0.90%) | 31,200 |
| 21 Oct 1996 | USD | 13.75 | 14 | 13.625 | 13.875 | 1.0278 | +0.125 (+0.91%) | 79,300 |
| 18 Oct 1996 | USD | 13.75 | 13.875 | 13.5 | 13.75 | 1.0185 | +0.125 (+0.92%) | 74,100 |
| 17 Oct 1996 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 1.0093 | 0.0 (0.0%) | 50,800 |
| 16 Oct 1996 | USD | 13.875 | 13.875 | 13.625 | 13.625 | 1.0093 | 0.0 (0.0%) | 12,500 |
| 15 Oct 1996 | USD | 13.875 | 14 | 13.625 | 13.625 | 1.0093 | -0.125 (-0.91%) | 21,100 |
| 14 Oct 1996 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 1.0185 | +0.062 (+0.46%) | 20,900 |
| 11 Oct 1996 | USD | 13.75 | 13.75 | 13.625 | 13.6875 | 1.0139 | -0.062 (-0.45%) | 24,100 |
| 10 Oct 1996 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 1.0185 | +0.25 (+1.85%) | 39,200 |
| 9 Oct 1996 | USD | 13.625 | 13.625 | 13.4375 | 13.5 | 1 | +0.125 (+0.93%) | 38,900 |
| 8 Oct 1996 | USD | 13.5 | 13.75 | 13.375 | 13.375 | 0.9907 | -0.25 (-1.83%) | 27,800 |
| 7 Oct 1996 | USD | 13.75 | 13.875 | 13.625 | 13.625 | 1.0093 | -0.125 (-0.91%) | 26,700 |
| 4 Oct 1996 | USD | 13.75 | 14 | 13.75 | 13.75 | 1.0185 | 0.0 (0.0%) | 25,900 |
| 3 Oct 1996 | USD | 14 | 14 | 13.625 | 13.75 | 1.0185 | 0.0 (0.0%) | 45,500 |
| 2 Oct 1996 | USD | 13.75 | 14 | 13.75 | 13.75 | 1.0185 | -0.125 (-0.90%) | 17,700 |
| 1 Oct 1996 | USD | 13.75 | 14 | 13.625 | 13.875 | 1.0278 | +0.125 (+0.91%) | 113,300 |
| 30 Sep 1996 | USD | 13.5 | 13.75 | 13.25 | 13.75 | 1.0185 | +0.25 (+1.85%) | 112,000 |
| 27 Sep 1996 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 1 | +0.125 (+0.93%) | 45,800 |
| 26 Sep 1996 | USD | 13.625 | 13.625 | 13.25 | 13.375 | 0.9907 | -0.25 (-1.83%) | 69,700 |
| 25 Sep 1996 | USD | 13.625 | 13.625 | 13.375 | 13.625 | 1.0093 | 0.0 (0.0%) | 28,500 |
