| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1996 | USD | 13.5 | 13.75 | 13.5 | 13.625 | 1.0093 | 0.0 (0.0%) | 37,300 |
| 23 Sep 1996 | USD | 13.5 | 13.75 | 13.5 | 13.625 | 1.0093 | 0.0 (0.0%) | 24,200 |
| 20 Sep 1996 | USD | 13.875 | 13.875 | 13.625 | 13.625 | 1.0093 | 0.0 (0.0%) | 21,100 |
| 19 Sep 1996 | USD | 13.875 | 13.875 | 13.625 | 13.625 | 1.0093 | -0.25 (-1.80%) | 18,900 |
| 18 Sep 1996 | USD | 13.875 | 14.125 | 13.625 | 13.875 | 1.0278 | -0.125 (-0.89%) | 53,000 |
| 17 Sep 1996 | USD | 14 | 14.125 | 13.875 | 14 | 1.037 | 0.0 (0.0%) | 82,200 |
| 16 Sep 1996 | USD | 13.75 | 14.125 | 13.625 | 14 | 1.037 | +0.25 (+1.82%) | 104,600 |
| 13 Sep 1996 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 1.0185 | +0.375 (+2.80%) | 16,900 |
| 12 Sep 1996 | USD | 13.25 | 13.5 | 13.25 | 13.375 | 0.9907 | +0.125 (+0.94%) | 122,900 |
| 11 Sep 1996 | USD | 13.375 | 13.625 | 13.25 | 13.25 | 0.9815 | -0.25 (-1.85%) | 21,100 |
| 10 Sep 1996 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 1 | 0.0 (0.0%) | 87,400 |
| 9 Sep 1996 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 1 | 0.0 (0.0%) | 63,100 |
| 6 Sep 1996 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 1 | +0.25 (+1.89%) | 17,200 |
| 5 Sep 1996 | USD | 13.75 | 13.75 | 13.25 | 13.25 | 0.9815 | -0.5 (-3.64%) | 130,700 |
| 4 Sep 1996 | USD | 13.5 | 13.75 | 13.25 | 13.75 | 1.0185 | +0.25 (+1.85%) | 146,100 |
| 3 Sep 1996 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 1 | +0.125 (+0.93%) | 38,100 |
| 2 Sep 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 0.9907 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 13.5 | 13.625 | 13.375 | 13.375 | 0.9907 | -0.125 (-0.93%) | 113,900 |
| 29 Aug 1996 | USD | 13.25 | 13.5 | 13.125 | 13.5 | 1 | 0.0 (0.0%) | 198,000 |
| 28 Aug 1996 | USD | 13.25 | 13.5 | 13.125 | 13.5 | 1 | +0.25 (+1.89%) | 195,900 |
| 27 Aug 1996 | USD | 12.75 | 13.25 | 12.75 | 13.25 | 0.9815 | +0.375 (+2.91%) | 190,200 |
| 26 Aug 1996 | USD | 12.75 | 13.125 | 12.75 | 12.875 | 0.9537 | 0.0 (0.0%) | 23,200 |
| 23 Aug 1996 | USD | 13 | 13 | 12.75 | 12.875 | 0.9537 | +0.109 (+0.86%) | 44,300 |
| 22 Aug 1996 | USD | 13 | 13 | 12.75 | 12.7656 | 0.9456 | -0.109 (-0.85%) | 138,400 |
| 21 Aug 1996 | USD | 12.75 | 13 | 12.75 | 12.875 | 0.9537 | +0.125 (+0.98%) | 36,900 |
| 20 Aug 1996 | USD | 13 | 13 | 12.75 | 12.75 | 0.9444 | -0.125 (-0.97%) | 101,600 |
| 19 Aug 1996 | USD | 13.125 | 13.125 | 12.75 | 12.875 | 0.9537 | 0.0 (0.0%) | 38,900 |
| 16 Aug 1996 | USD | 12.75 | 13.125 | 12.75 | 12.875 | 0.9537 | +0.125 (+0.98%) | 91,400 |
| 15 Aug 1996 | USD | 12.6875 | 12.75 | 12.5 | 12.75 | 0.9444 | +0.25 (+2%) | 42,600 |
| 14 Aug 1996 | USD | 12.5 | 12.625 | 12.25 | 12.5 | 0.9259 | +0.188 (+1.52%) | 92,400 |
