Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1996 | USD | 13.5 | 13.75 | 13.5 | 13.6875 | 0.3004 | +0.062 (+0.46%) | 85,900 |
5 Nov 1996 | USD | 13.5 | 13.75 | 13.25 | 13.625 | 0.299 | +0.375 (+2.83%) | 165,900 |
4 Nov 1996 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 0.2908 | -0.125 (-0.93%) | 27,200 |
1 Nov 1996 | USD | 13.7188 | 13.7188 | 13.375 | 13.375 | 0.2936 | -0.25 (-1.83%) | 33,100 |
31 Oct 1996 | USD | 13.625 | 13.75 | 13.375 | 13.625 | 0.299 | +0.25 (+1.87%) | 142,500 |
30 Oct 1996 | USD | 13.5 | 13.625 | 13.375 | 13.375 | 0.2936 | 0.0 (0.0%) | 52,700 |
29 Oct 1996 | USD | 13.5625 | 13.625 | 13.375 | 13.375 | 0.2936 | 0.0 (0.0%) | 73,900 |
28 Oct 1996 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 0.2936 | -0.125 (-0.93%) | 46,200 |
25 Oct 1996 | USD | 13.375 | 13.625 | 13.375 | 13.5 | 0.2963 | 0.0 (0.0%) | 10,500 |
24 Oct 1996 | USD | 13.875 | 13.875 | 13.375 | 13.5 | 0.2963 | -0.375 (-2.70%) | 23,400 |
23 Oct 1996 | USD | 13.625 | 14 | 13.5 | 13.875 | 0.3045 | +0.125 (+0.91%) | 30,200 |
22 Oct 1996 | USD | 13.75 | 14 | 13.625 | 13.75 | 0.3018 | -0.125 (-0.90%) | 31,200 |
21 Oct 1996 | USD | 13.75 | 14 | 13.625 | 13.875 | 0.3045 | +0.125 (+0.91%) | 79,300 |
18 Oct 1996 | USD | 13.75 | 13.875 | 13.5 | 13.75 | 0.3018 | +0.125 (+0.92%) | 74,100 |
17 Oct 1996 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 0.299 | 0.0 (0.0%) | 50,800 |
16 Oct 1996 | USD | 13.875 | 13.875 | 13.625 | 13.625 | 0.299 | 0.0 (0.0%) | 12,500 |
15 Oct 1996 | USD | 13.875 | 14 | 13.625 | 13.625 | 0.299 | -0.125 (-0.91%) | 21,100 |
14 Oct 1996 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 0.3018 | +0.062 (+0.46%) | 20,900 |
11 Oct 1996 | USD | 13.75 | 13.75 | 13.625 | 13.6875 | 0.3004 | -0.062 (-0.45%) | 24,100 |
10 Oct 1996 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 0.3018 | +0.25 (+1.85%) | 39,200 |
9 Oct 1996 | USD | 13.625 | 13.625 | 13.4375 | 13.5 | 0.2963 | +0.125 (+0.93%) | 38,900 |
8 Oct 1996 | USD | 13.5 | 13.75 | 13.375 | 13.375 | 0.2936 | -0.25 (-1.83%) | 27,800 |
7 Oct 1996 | USD | 13.75 | 13.875 | 13.625 | 13.625 | 0.299 | -0.125 (-0.91%) | 26,700 |
4 Oct 1996 | USD | 13.75 | 14 | 13.75 | 13.75 | 0.3018 | 0.0 (0.0%) | 25,900 |
3 Oct 1996 | USD | 14 | 14 | 13.625 | 13.75 | 0.3018 | 0.0 (0.0%) | 45,500 |
2 Oct 1996 | USD | 13.75 | 14 | 13.75 | 13.75 | 0.3018 | -0.125 (-0.90%) | 17,700 |
1 Oct 1996 | USD | 13.75 | 14 | 13.625 | 13.875 | 0.3045 | +0.125 (+0.91%) | 113,300 |
30 Sep 1996 | USD | 13.5 | 13.75 | 13.25 | 13.75 | 0.3018 | +0.25 (+1.85%) | 112,000 |
27 Sep 1996 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 0.2963 | +0.125 (+0.93%) | 45,800 |
26 Sep 1996 | USD | 13.625 | 13.625 | 13.25 | 13.375 | 0.2936 | -0.25 (-1.83%) | 69,700 |