| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 18.33 | 18.6051 | 18.18 | 18.31 | 18.31 | -0.01 (-0.05%) | 226,656 |
| 2 Apr 2024 | USD | 18.35 | 18.505 | 18 | 18.32 | 18.32 | -0.27 (-1.45%) | 390,684 |
| 1 Apr 2024 | USD | 19.3 | 19.3 | 18.4 | 18.59 | 18.59 | -0.67 (-3.48%) | 182,338 |
| 28 Mar 2024 | USD | 19.22 | 19.43 | 18.9556 | 19.26 | 19.26 | -0.03 (-0.16%) | 205,551 |
| 27 Mar 2024 | USD | 18.47 | 19.29 | 18.47 | 19.29 | 19.29 | +0.87 (+4.72%) | 298,402 |
| 26 Mar 2024 | USD | 18.8 | 18.8 | 18.22 | 18.42 | 18.42 | -0.15 (-0.81%) | 112,322 |
| 25 Mar 2024 | USD | 18.64 | 18.94 | 18.5 | 18.57 | 18.57 | -0.09 (-0.48%) | 108,394 |
| 22 Mar 2024 | USD | 19.39 | 19.39 | 18.61 | 18.66 | 18.66 | -0.69 (-3.57%) | 170,028 |
| 21 Mar 2024 | USD | 18.99 | 19.61 | 18.97 | 19.35 | 19.35 | +0.38 (+2.00%) | 288,612 |
| 20 Mar 2024 | USD | 17.78 | 19.23 | 17.76 | 18.97 | 18.97 | +1.04 (+5.80%) | 209,812 |
| 19 Mar 2024 | USD | 17.96 | 18.27 | 17.9 | 17.93 | 17.93 | -0.22 (-1.21%) | 167,569 |
| 18 Mar 2024 | USD | 18.15 | 18.27 | 17.74 | 18.15 | 18.15 | +0.02 (+0.11%) | 202,691 |
| 15 Mar 2024 | USD | 17.96 | 18.38 | 17.89 | 18.13 | 18.13 | +0.19 (+1.06%) | 613,647 |
| 14 Mar 2024 | USD | 18.41 | 18.42 | 17.69 | 17.94 | 17.94 | -0.58 (-3.13%) | 359,963 |
| 13 Mar 2024 | USD | 18.06 | 19.25 | 18.06 | 18.52 | 18.52 | +0.41 (+2.26%) | 273,668 |
| 12 Mar 2024 | USD | 18.35 | 18.39 | 17.99 | 18.11 | 18.11 | -0.38 (-2.06%) | 172,556 |
| 11 Mar 2024 | USD | 18.54 | 18.805 | 18.23 | 18.49 | 18.49 | -0.15 (-0.80%) | 144,235 |
| 8 Mar 2024 | USD | 18.87 | 18.87 | 18.43 | 18.64 | 18.64 | +0.16 (+0.87%) | 206,308 |
| 7 Mar 2024 | USD | 18.86 | 18.91 | 18.37 | 18.48 | 18.48 | +0.04 (+0.22%) | 171,543 |
| 6 Mar 2024 | USD | 18.42 | 19.02 | 17.81 | 18.44 | 18.44 | +0.1 (+0.55%) | 341,688 |
| 5 Mar 2024 | USD | 17.3 | 18.53 | 17.29 | 18.34 | 18.34 | +0.84 (+4.80%) | 422,158 |
| 4 Mar 2024 | USD | 18.81 | 19.225 | 17.45 | 17.5 | 17.5 | -1.28 (-6.82%) | 478,811 |
| 1 Mar 2024 | USD | 18.52 | 18.8 | 17.86 | 18.78 | 18.78 | +0.04 (+0.21%) | 211,083 |
| 29 Feb 2024 | USD | 18.88 | 19.175 | 18.6 | 18.74 | 18.74 | +0.35 (+1.90%) | 137,104 |
| 28 Feb 2024 | USD | 18.15 | 18.73 | 18.15 | 18.39 | 18.39 | 0.0 (0.0%) | 137,745 |
| 27 Feb 2024 | USD | 18.73 | 18.98 | 18.39 | 18.39 | 18.39 | -0.16 (-0.86%) | 220,399 |
| 26 Feb 2024 | USD | 19 | 19.1 | 18.34 | 18.55 | 18.55 | -0.53 (-2.78%) | 262,102 |
| 23 Feb 2024 | USD | 19.1 | 19.455 | 18.77 | 19.08 | 19.08 | +0.01 (+0.05%) | 199,750 |
| 22 Feb 2024 | USD | 18.97 | 19.28 | 18.635 | 19.07 | 19.07 | +0.02 (+0.10%) | 220,807 |
| 21 Feb 2024 | USD | 19.24 | 19.28 | 18.8701 | 19.05 | 19.05 | -0.23 (-1.19%) | 154,842 |
