Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 25.8 | 26.4 | 25.8 | 26.04 | 26.04 | +0.1 (+0.39%) | 268,400 |
4 Jan 2024 | USD | 25.89 | 26.2 | 25.58 | 25.94 | 25.94 | +0.14 (+0.54%) | 186,800 |
3 Jan 2024 | USD | 26.8 | 26.8 | 25.77 | 25.8 | 25.8 | -1.25 (-4.62%) | 170,900 |
2 Jan 2024 | USD | 26.68 | 27.48 | 26.68 | 27.05 | 27.05 | +0.12 (+0.45%) | 107,100 |
29 Dec 2023 | USD | 27.21 | 27.4 | 26.93 | 26.93 | 26.93 | -0.47 (-1.72%) | 103,000 |
28 Dec 2023 | USD | 27.5 | 27.83 | 27.22 | 27.4 | 27.4 | -0.13 (-0.47%) | 96,300 |
27 Dec 2023 | USD | 27.67 | 27.91 | 27.46 | 27.53 | 27.53 | -0.08 (-0.29%) | 116,600 |
26 Dec 2023 | USD | 27.11 | 27.77 | 26.84 | 27.61 | 27.61 | +0.77 (+2.87%) | 105,600 |
22 Dec 2023 | USD | 26.68 | 26.94 | 26.54 | 26.84 | 26.84 | +0.45 (+1.71%) | 117,000 |
21 Dec 2023 | USD | 26.32 | 26.51 | 26.07 | 26.39 | 26.39 | +0.39 (+1.50%) | 166,500 |
20 Dec 2023 | USD | 26.36 | 27.32 | 25.97 | 26 | 26 | -0.37 (-1.40%) | 233,300 |
19 Dec 2023 | USD | 25.65 | 26.58 | 25.65 | 26.37 | 26.37 | +0.8 (+3.13%) | 147,100 |
18 Dec 2023 | USD | 26.02 | 26.23 | 25.51 | 25.57 | 25.57 | -0.17 (-0.66%) | 134,400 |
15 Dec 2023 | USD | 26.69 | 26.69 | 25.74 | 25.74 | 25.74 | -0.57 (-2.17%) | 861,500 |
14 Dec 2023 | USD | 26.05 | 26.9 | 25.96 | 26.31 | 26.31 | +1.04 (+4.12%) | 259,900 |
13 Dec 2023 | USD | 23.25 | 25.33 | 23.19 | 25.27 | 25.27 | +2.11 (+9.11%) | 243,800 |
12 Dec 2023 | USD | 23.5 | 23.5 | 23 | 23.16 | 23.16 | -0.23 (-0.98%) | 93,800 |
11 Dec 2023 | USD | 23.64 | 23.67 | 23.21 | 23.39 | 23.39 | -0.12 (-0.51%) | 117,900 |
8 Dec 2023 | USD | 23 | 23.63 | 23 | 23.51 | 23.51 | +0.47 (+2.04%) | 126,400 |
7 Dec 2023 | USD | 22.32 | 23.18 | 22.09 | 23.04 | 23.04 | +0.92 (+4.16%) | 109,400 |
6 Dec 2023 | USD | 22.25 | 23.1 | 21.95 | 22.12 | 22.12 | +0.11 (+0.50%) | 143,900 |
5 Dec 2023 | USD | 22.41 | 22.49 | 21.93 | 22.01 | 22.01 | -0.59 (-2.61%) | 106,900 |
4 Dec 2023 | USD | 21.77 | 22.65 | 20.98 | 22.6 | 22.6 | +0.73 (+3.34%) | 134,700 |
1 Dec 2023 | USD | 20 | 21.93 | 19.9 | 21.87 | 21.87 | +1.77 (+8.81%) | 149,600 |
30 Nov 2023 | USD | 20.64 | 20.64 | 20.04 | 20.1 | 20.1 | -0.38 (-1.86%) | 92,300 |
29 Nov 2023 | USD | 20.32 | 20.82 | 20.32 | 20.48 | 20.48 | +0.48 (+2.40%) | 129,700 |
28 Nov 2023 | USD | 20.21 | 20.22 | 19.82 | 20 | 20 | -0.13 (-0.65%) | 69,300 |
27 Nov 2023 | USD | 20.35 | 20.48 | 20.12 | 20.13 | 20.13 | -0.38 (-1.85%) | 58,900 |
24 Nov 2023 | USD | 20.43 | 20.71 | 20.43 | 20.51 | 20.51 | +0.07 (+0.34%) | 29,600 |
22 Nov 2023 | USD | 20.39 | 20.69 | 20.2 | 20.44 | 20.44 | +0.3 (+1.49%) | 141,300 |