Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 20.77 | 20.93 | 20.14 | 20.14 | 20.14 | -0.77 (-3.68%) | 52,900 |
20 Nov 2023 | USD | 20.94 | 21.05 | 20.6 | 20.91 | 20.91 | +0.12 (+0.58%) | 83,800 |
17 Nov 2023 | USD | 20.9 | 21.08 | 20.65 | 20.79 | 20.79 | +0.26 (+1.27%) | 124,900 |
16 Nov 2023 | USD | 21 | 21.07 | 20.19 | 20.53 | 20.53 | -0.47 (-2.24%) | 156,300 |
15 Nov 2023 | USD | 21.1 | 21.32 | 20.74 | 21 | 21 | -0.2 (-0.94%) | 175,200 |
14 Nov 2023 | USD | 20.49 | 21.61 | 20.33 | 21.2 | 21.2 | +1.79 (+9.22%) | 242,400 |
13 Nov 2023 | USD | 19.37 | 19.96 | 19.25 | 19.41 | 19.41 | 0.0 (0.0%) | 96,000 |
10 Nov 2023 | USD | 19.69 | 19.73 | 19.27 | 19.41 | 19.41 | -0.1 (-0.51%) | 115,100 |
9 Nov 2023 | USD | 20.22 | 20.22 | 19.38 | 19.51 | 19.51 | -0.52 (-2.60%) | 90,300 |
8 Nov 2023 | USD | 20.57 | 20.57 | 19.74 | 20.03 | 20.03 | -0.51 (-2.48%) | 88,500 |
7 Nov 2023 | USD | 20.7 | 20.84 | 20.4 | 20.54 | 20.54 | -0.31 (-1.49%) | 85,700 |
6 Nov 2023 | USD | 20.84 | 21.08 | 20.1 | 20.85 | 20.85 | -0.02 (-0.10%) | 116,700 |
3 Nov 2023 | USD | 20.26 | 21.2 | 19.22 | 20.87 | 20.87 | +1.15 (+5.83%) | 141,900 |
2 Nov 2023 | USD | 19.02 | 19.77 | 19.02 | 19.72 | 19.72 | +0.98 (+5.23%) | 106,800 |
1 Nov 2023 | USD | 18.43 | 18.85 | 18.25 | 18.74 | 18.74 | +0.35 (+1.90%) | 97,100 |
31 Oct 2023 | USD | 18.44 | 18.55 | 18.19 | 18.39 | 18.39 | +0.01 (+0.05%) | 82,500 |
30 Oct 2023 | USD | 18.39 | 18.54 | 18.22 | 18.38 | 18.38 | +0.24 (+1.32%) | 93,100 |
27 Oct 2023 | USD | 18.67 | 18.75 | 17.8 | 18.14 | 18.14 | -0.62 (-3.30%) | 109,600 |
26 Oct 2023 | USD | 17.99 | 18.89 | 17.99 | 18.76 | 18.76 | +0.86 (+4.80%) | 188,400 |
25 Oct 2023 | USD | 17.76 | 18.05 | 17.65 | 17.9 | 17.9 | -0.04 (-0.22%) | 122,400 |
24 Oct 2023 | USD | 18.2 | 18.92 | 17.67 | 17.94 | 17.94 | -0.11 (-0.61%) | 114,100 |
23 Oct 2023 | USD | 17.93 | 18.52 | 17.78 | 18.05 | 18.05 | -0.1 (-0.55%) | 154,500 |
20 Oct 2023 | USD | 19.56 | 19.56 | 18.1 | 18.15 | 18.15 | -1.06 (-5.52%) | 256,400 |
19 Oct 2023 | USD | 20.36 | 20.36 | 19.21 | 19.21 | 19.21 | -0.59 (-2.98%) | 167,200 |
18 Oct 2023 | USD | 20.53 | 20.53 | 19.72 | 19.8 | 19.8 | -0.95 (-4.58%) | 110,500 |
17 Oct 2023 | USD | 20.02 | 20.95 | 20.01 | 20.75 | 20.75 | +0.72 (+3.59%) | 190,100 |
16 Oct 2023 | USD | 19.49 | 20.13 | 19.49 | 20.03 | 20.03 | +0.36 (+1.83%) | 124,300 |
13 Oct 2023 | USD | 20.42 | 20.76 | 19.64 | 19.67 | 19.67 | -0.46 (-2.29%) | 103,700 |
12 Oct 2023 | USD | 20.58 | 20.58 | 19.96 | 20.13 | 20.13 | -0.43 (-2.09%) | 132,000 |
11 Oct 2023 | USD | 20.58 | 20.96 | 20.32 | 20.56 | 20.56 | +0.11 (+0.54%) | 67,100 |