| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 20.31 | 20.81 | 20.23 | 20.45 | 20.45 | +0.35 (+1.74%) | 91,300 |
| 9 Oct 2023 | USD | 19.46 | 20.13 | 19.38 | 20.1 | 20.1 | +0.56 (+2.87%) | 103,600 |
| 6 Oct 2023 | USD | 19.61 | 19.78 | 19.09 | 19.54 | 19.54 | -0.33 (-1.66%) | 370,600 |
| 5 Oct 2023 | USD | 19.47 | 19.92 | 19.37 | 19.87 | 19.87 | +0.41 (+2.11%) | 133,200 |
| 4 Oct 2023 | USD | 19.1 | 19.48 | 18.81 | 19.46 | 19.46 | +0.43 (+2.26%) | 214,000 |
| 3 Oct 2023 | USD | 19.59 | 19.65 | 18.91 | 19.03 | 19.03 | -0.68 (-3.45%) | 154,300 |
| 2 Oct 2023 | USD | 19.97 | 19.97 | 19.51 | 19.71 | 19.71 | -0.25 (-1.25%) | 146,200 |
| 29 Sep 2023 | USD | 20 | 20.36 | 19.86 | 19.96 | 19.96 | +0.11 (+0.55%) | 162,600 |
| 28 Sep 2023 | USD | 19.66 | 20.15 | 19.66 | 19.85 | 19.85 | +0.27 (+1.38%) | 234,000 |
| 27 Sep 2023 | USD | 19.74 | 19.89 | 19.51 | 19.58 | 19.58 | +0.01 (+0.05%) | 80,900 |
| 26 Sep 2023 | USD | 19.58 | 20.06 | 19.45 | 19.57 | 19.57 | -0.18 (-0.91%) | 98,000 |
| 25 Sep 2023 | USD | 19.2 | 19.78 | 19.2 | 19.75 | 19.75 | +0.42 (+2.17%) | 91,000 |
| 22 Sep 2023 | USD | 19.66 | 19.88 | 19.16 | 19.33 | 19.33 | -0.21 (-1.07%) | 91,800 |
| 21 Sep 2023 | USD | 19.5 | 19.74 | 19.22 | 19.54 | 19.54 | -0.05 (-0.26%) | 180,300 |
| 20 Sep 2023 | USD | 19.86 | 20.3 | 19.57 | 19.59 | 19.59 | -0.14 (-0.71%) | 106,500 |
| 19 Sep 2023 | USD | 19.95 | 20.7 | 19.7 | 19.73 | 19.73 | -0.2 (-1.00%) | 129,500 |
| 18 Sep 2023 | USD | 20.65 | 20.67 | 19.78 | 19.93 | 19.93 | -0.71 (-3.44%) | 134,700 |
| 15 Sep 2023 | USD | 20.9 | 21.08 | 20.57 | 20.64 | 20.64 | -0.4 (-1.90%) | 531,600 |
| 14 Sep 2023 | USD | 20.76 | 21.08 | 20.58 | 21.04 | 21.04 | +0.52 (+2.53%) | 145,000 |
| 13 Sep 2023 | USD | 20.71 | 21.39 | 20.47 | 20.52 | 20.52 | -0.09 (-0.44%) | 147,000 |
| 12 Sep 2023 | USD | 20.38 | 20.68 | 20.29 | 20.61 | 20.61 | +0.29 (+1.43%) | 125,900 |
| 11 Sep 2023 | USD | 20.79 | 20.95 | 20.28 | 20.32 | 20.32 | -0.31 (-1.50%) | 122,700 |
| 8 Sep 2023 | USD | 20.68 | 20.75 | 20.3 | 20.63 | 20.63 | 0.0 (0.0%) | 243,200 |
| 7 Sep 2023 | USD | 21.15 | 21.28 | 20.54 | 20.63 | 20.63 | -0.59 (-2.78%) | 207,700 |
| 6 Sep 2023 | USD | 21.68 | 21.7 | 21.02 | 21.22 | 21.22 | -0.47 (-2.17%) | 123,500 |
| 5 Sep 2023 | USD | 22.22 | 22.32 | 21.67 | 21.69 | 21.69 | -0.58 (-2.60%) | 116,400 |
| 1 Sep 2023 | USD | 21.52 | 22.32 | 21.52 | 22.27 | 22.27 | +0.96 (+4.50%) | 124,600 |
| 31 Aug 2023 | USD | 21.77 | 21.77 | 20.91 | 21.31 | 21.31 | -0.36 (-1.66%) | 133,400 |
| 30 Aug 2023 | USD | 21.47 | 21.82 | 21.23 | 21.67 | 21.67 | +0.23 (+1.07%) | 491,300 |
| 29 Aug 2023 | USD | 21.4 | 21.6 | 21.32 | 21.44 | 21.44 | +0.04 (+0.19%) | 80,900 |
