Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 17.6 | 17.65 | 17.37 | 17.6499 | 17.6499 | +0.01 (+0.06%) | 2,828 |
1 May 2024 | USD | 17.35 | 17.7 | 17.06 | 17.64 | 17.64 | +0.58 (+3.40%) | 9,400 |
30 Apr 2024 | USD | 17.36 | 17.4 | 17.06 | 17.06 | 17.06 | -0.134 (-0.78%) | 6,100 |
29 Apr 2024 | USD | 17.36 | 17.39 | 17.12 | 17.194 | 17.194 | -0.006 (-0.03%) | 4,500 |
26 Apr 2024 | USD | 17.17 | 17.374 | 17.05 | 17.2 | 17.2 | +0.02 (+0.12%) | 8,000 |
25 Apr 2024 | USD | 16.961 | 17.18 | 16.935 | 17.18 | 17.18 | 0.0 (0.0%) | 900 |
24 Apr 2024 | USD | 17.6 | 17.6 | 16.684 | 17.18 | 17.18 | -0.22 (-1.26%) | 13,400 |
23 Apr 2024 | USD | 16.94 | 17.59 | 16.67 | 17.4 | 17.4 | +0.5 (+2.96%) | 7,100 |
22 Apr 2024 | USD | 16.45 | 16.96 | 16.45 | 16.9 | 16.9 | +0.4 (+2.42%) | 6,600 |
19 Apr 2024 | USD | 16.26 | 16.74 | 16.26 | 16.5 | 16.5 | +0.03 (+0.18%) | 2,700 |
18 Apr 2024 | USD | 16.49 | 16.55 | 16.325 | 16.47 | 16.47 | -0.03 (-0.18%) | 6,200 |
17 Apr 2024 | USD | 16.94 | 16.94 | 16.22 | 16.5 | 16.5 | -0.45 (-2.65%) | 12,700 |
16 Apr 2024 | USD | 16.7 | 16.95 | 16.7 | 16.95 | 16.95 | -0.008 (-0.05%) | 1,400 |
15 Apr 2024 | USD | 16.99 | 17 | 16.615 | 16.958 | 16.958 | -0.027 (-0.16%) | 6,700 |
12 Apr 2024 | USD | 17.1 | 17.23 | 16.985 | 16.985 | 16.985 | -0.138 (-0.81%) | 4,900 |
11 Apr 2024 | USD | 17.5 | 17.5 | 17.09 | 17.123 | 17.123 | -0.177 (-1.02%) | 4,800 |
10 Apr 2024 | USD | 17.65 | 17.7 | 17.3 | 17.3 | 17.3 | -0.447 (-2.52%) | 5,900 |
9 Apr 2024 | USD | 17.64 | 17.75 | 17.51 | 17.747 | 17.747 | -0.003 (-0.02%) | 2,500 |
8 Apr 2024 | USD | 17.75 | 17.75 | 17.55 | 17.75 | 17.75 | +0.01 (+0.06%) | 2,600 |
5 Apr 2024 | USD | 17.73 | 17.74 | 17.442 | 17.74 | 17.74 | -0.01 (-0.06%) | 5,000 |
4 Apr 2024 | USD | 17.34 | 18 | 17.34 | 17.75 | 17.75 | +0.375 (+2.16%) | 10,600 |
3 Apr 2024 | USD | 17.33 | 17.48 | 17.33 | 17.375 | 17.375 | -0.125 (-0.71%) | 800 |
2 Apr 2024 | USD | 17.71 | 17.78 | 17.18 | 17.5 | 17.5 | -0.33 (-1.85%) | 3,500 |
1 Apr 2024 | USD | 17.66 | 17.85 | 17.5 | 17.83 | 17.83 | +0.51 (+2.94%) | 9,900 |
28 Mar 2024 | USD | 17.03 | 17.55 | 17.03 | 17.32 | 17.32 | +0.42 (+2.49%) | 14,700 |
27 Mar 2024 | USD | 18 | 18 | 16.83 | 16.9 | 16.9 | -0.3 (-1.74%) | 13,200 |
26 Mar 2024 | USD | 17.3 | 18 | 17 | 17.2 | 17.2 | +0.34 (+2.02%) | 7,000 |
25 Mar 2024 | USD | 17.95 | 17.95 | 16.86 | 16.86 | 16.86 | -0.94 (-5.28%) | 2,700 |
22 Mar 2024 | USD | 17.99 | 17.99 | 17.361 | 17.8 | 17.8 | +0.01 (+0.06%) | 4,000 |
21 Mar 2024 | USD | 17.48 | 18 | 17.34 | 17.79 | 17.79 | +0.26 (+1.48%) | 17,900 |