| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 17.73 | 17.74 | 17.442 | 17.74 | 17.74 | -0.01 (-0.06%) | 5,000 |
| 4 Apr 2024 | USD | 17.34 | 18 | 17.34 | 17.75 | 17.75 | +0.375 (+2.16%) | 10,600 |
| 3 Apr 2024 | USD | 17.33 | 17.48 | 17.33 | 17.375 | 17.375 | -0.125 (-0.71%) | 800 |
| 2 Apr 2024 | USD | 17.71 | 17.78 | 17.18 | 17.5 | 17.5 | -0.33 (-1.85%) | 3,500 |
| 1 Apr 2024 | USD | 17.66 | 17.85 | 17.5 | 17.83 | 17.83 | +0.51 (+2.94%) | 9,900 |
| 28 Mar 2024 | USD | 17.03 | 17.55 | 17.03 | 17.32 | 17.32 | +0.42 (+2.49%) | 14,700 |
| 27 Mar 2024 | USD | 18 | 18 | 16.83 | 16.9 | 16.9 | -0.3 (-1.74%) | 13,200 |
| 26 Mar 2024 | USD | 17.3 | 18 | 17 | 17.2 | 17.2 | +0.34 (+2.02%) | 7,000 |
| 25 Mar 2024 | USD | 17.95 | 17.95 | 16.86 | 16.86 | 16.86 | -0.94 (-5.28%) | 2,700 |
| 22 Mar 2024 | USD | 17.99 | 17.99 | 17.361 | 17.8 | 17.8 | +0.01 (+0.06%) | 4,000 |
| 21 Mar 2024 | USD | 17.48 | 18 | 17.34 | 17.79 | 17.79 | +0.26 (+1.48%) | 17,900 |
| 20 Mar 2024 | USD | 17.23 | 17.53 | 17 | 17.53 | 17.53 | +0.33 (+1.92%) | 9,300 |
| 19 Mar 2024 | USD | 16.81 | 17.64 | 16.77 | 17.2 | 17.2 | +0.3 (+1.78%) | 31,200 |
| 18 Mar 2024 | USD | 16.93 | 16.93 | 16.65 | 16.9 | 16.9 | -0.04 (-0.24%) | 5,100 |
| 15 Mar 2024 | USD | 16.94 | 17 | 16.6 | 16.94 | 16.94 | +0.34 (+2.05%) | 8,200 |
| 14 Mar 2024 | USD | 16.57 | 17 | 16.47 | 16.6 | 16.6 | -0.11 (-0.66%) | 32,700 |
| 13 Mar 2024 | USD | 16.63 | 16.9 | 16.61 | 16.71 | 16.71 | +0.2 (+1.21%) | 10,100 |
| 12 Mar 2024 | USD | 16.46 | 16.51 | 16.4 | 16.51 | 16.51 | -0.01 (-0.06%) | 2,000 |
| 11 Mar 2024 | USD | 16.5 | 16.64 | 16.26 | 16.52 | 16.52 | -0.005 (-0.03%) | 10,900 |
| 8 Mar 2024 | USD | 16.74 | 16.797 | 16.5 | 16.525 | 16.525 | -0.023 (-0.14%) | 7,300 |
| 7 Mar 2024 | USD | 16.5 | 16.89 | 16.37 | 16.548 | 16.548 | +0.418 (+2.59%) | 8,700 |
| 6 Mar 2024 | USD | 16.5 | 16.9 | 16.1 | 16.13 | 16.13 | -0.42 (-2.54%) | 17,200 |
| 5 Mar 2024 | USD | 16.304 | 16.75 | 16.304 | 16.55 | 16.55 | +0.05 (+0.30%) | 11,100 |
| 4 Mar 2024 | USD | 16.9 | 16.951 | 16.049 | 16.5 | 16.5 | -0.417 (-2.46%) | 18,000 |
| 1 Mar 2024 | USD | 16.73 | 16.917 | 16.4 | 16.917 | 16.917 | +0.177 (+1.06%) | 12,700 |
| 29 Feb 2024 | USD | 16.42 | 17.02 | 16.12 | 16.74 | 16.74 | +0.61 (+3.78%) | 35,100 |
| 28 Feb 2024 | USD | 15.81 | 16.7 | 15.81 | 16.13 | 16.13 | -0.08 (-0.49%) | 5,800 |
| 27 Feb 2024 | USD | 16.275 | 16.58 | 16.21 | 16.21 | 16.21 | -0.29 (-1.76%) | 2,800 |
| 26 Feb 2024 | USD | 16.455 | 16.6 | 15.65 | 16.5 | 16.5 | +0.05 (+0.30%) | 10,200 |
| 23 Feb 2024 | USD | 16.5 | 16.8 | 16.45 | 16.45 | 16.45 | -0.06 (-0.36%) | 5,000 |
