Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | USD | 25.5 | 25.5 | 25 | 25.2 | 25.2 | -0.413 (-1.61%) | 82,300 |
21 Feb 2020 | USD | 25.75 | 25.77 | 25.6 | 25.613 | 25.613 | -0.037 (-0.14%) | 8,000 |
20 Feb 2020 | USD | 25.82 | 25.82 | 25.6 | 25.65 | 25.65 | -0.03 (-0.12%) | 22,000 |
19 Feb 2020 | USD | 25.72 | 25.72 | 25.62 | 25.68 | 25.68 | -0.01 (-0.04%) | 77,400 |
18 Feb 2020 | USD | 25.739 | 25.76 | 25.66 | 25.69 | 25.69 | +0.03 (+0.12%) | 15,900 |
14 Feb 2020 | USD | 25.84 | 25.89 | 25.65 | 25.66 | 25.66 | -0.06 (-0.23%) | 43,800 |
13 Feb 2020 | USD | 25.85 | 25.915 | 25.675 | 25.72 | 25.72 | -0.08 (-0.31%) | 49,800 |
12 Feb 2020 | USD | 25.8 | 25.85 | 25.71 | 25.8 | 25.8 | 0.0 (0.0%) | 24,500 |
11 Feb 2020 | USD | 25.95 | 25.95 | 25.8 | 25.8 | 25.8 | -0.05 (-0.19%) | 19,000 |
10 Feb 2020 | USD | 25.9 | 25.92 | 25.85 | 25.85 | 25.85 | +0.1 (+0.39%) | 2,700 |
7 Feb 2020 | USD | 25.97 | 25.97 | 25.75 | 25.75 | 25.75 | -0.19 (-0.73%) | 40,400 |
6 Feb 2020 | USD | 25.93 | 25.94 | 25.8 | 25.94 | 25.94 | +0.09 (+0.35%) | 18,600 |
5 Feb 2020 | USD | 25.85 | 26 | 25.78 | 25.85 | 25.85 | 0.0 (0.0%) | 21,500 |
4 Feb 2020 | USD | 25.67 | 25.89 | 25.65 | 25.85 | 25.85 | +0.18 (+0.70%) | 96,700 |
3 Feb 2020 | USD | 25.68 | 25.79 | 25.5 | 25.67 | 25.67 | -0.01 (-0.04%) | 173,300 |
31 Jan 2020 | USD | 25.5 | 25.78 | 25.47 | 25.68 | 25.68 | +0.2 (+0.78%) | 350,000 |
30 Jan 2020 | USD | 25.4 | 25.5 | 25.4 | 25.48 | 25.48 | 0.0 (0.0%) | 910,400 |