| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.29 (+1.88%) | 1,100 |
| 22 Nov 2023 | USD | 15.74 | 15.9 | 15.41 | 15.41 | 15.41 | -0.27 (-1.72%) | 6,400 |
| 21 Nov 2023 | USD | 15.88 | 15.88 | 15.57 | 15.68 | 15.68 | -0.14 (-0.88%) | 5,300 |
| 20 Nov 2023 | USD | 15.68 | 15.95 | 15.68 | 15.82 | 15.82 | +0.238 (+1.53%) | 5,100 |
| 17 Nov 2023 | USD | 15.99 | 15.99 | 15.505 | 15.582 | 15.582 | -0.218 (-1.38%) | 10,600 |
| 16 Nov 2023 | USD | 16.3 | 16.3 | 15.75 | 15.8 | 15.8 | -0.06 (-0.38%) | 10,600 |
| 15 Nov 2023 | USD | 16.32 | 16.46 | 15.81 | 15.86 | 15.86 | -0.34 (-2.10%) | 8,000 |
| 14 Nov 2023 | USD | 15.87 | 16.49 | 15.87 | 16.2 | 16.2 | +0.45 (+2.86%) | 16,200 |
| 13 Nov 2023 | USD | 15.53 | 15.75 | 15.53 | 15.75 | 15.75 | +0.11 (+0.70%) | 3,000 |
| 10 Nov 2023 | USD | 15.72 | 16 | 15.42 | 15.64 | 15.64 | +0.02 (+0.13%) | 5,800 |
| 9 Nov 2023 | USD | 15.89 | 15.92 | 15.45 | 15.62 | 15.62 | -0.5 (-3.10%) | 6,300 |
| 8 Nov 2023 | USD | 15.93 | 16.15 | 15.737 | 16.12 | 16.12 | +0.02 (+0.12%) | 3,900 |
| 7 Nov 2023 | USD | 16.07 | 16.2 | 15.41 | 16.1 | 16.1 | -0.19 (-1.17%) | 4,900 |
| 6 Nov 2023 | USD | 16 | 16.445 | 15.88 | 16.29 | 16.29 | +0.365 (+2.29%) | 32,900 |
| 3 Nov 2023 | USD | 15.35 | 16.1 | 15.299 | 15.925 | 15.925 | +0.825 (+5.46%) | 22,900 |
| 2 Nov 2023 | USD | 14.91 | 15.29 | 14.91 | 15.1 | 15.1 | +0.44 (+3.00%) | 17,400 |
| 1 Nov 2023 | USD | 14.8 | 14.9 | 14.65 | 14.66 | 14.66 | +0.05 (+0.34%) | 9,700 |
| 31 Oct 2023 | USD | 14.7 | 14.9 | 14.51 | 14.61 | 14.61 | -0.19 (-1.28%) | 6,200 |
| 30 Oct 2023 | USD | 14.55 | 14.93 | 14.45 | 14.8 | 14.8 | +0.02 (+0.14%) | 8,900 |
| 27 Oct 2023 | USD | 14.8 | 14.8 | 14.51 | 14.78 | 14.78 | +0.18 (+1.23%) | 2,000 |
| 26 Oct 2023 | USD | 14.59 | 14.9 | 14.3 | 14.6 | 14.6 | -0.27 (-1.82%) | 6,800 |
| 25 Oct 2023 | USD | 14.8 | 14.95 | 14.75 | 14.87 | 14.87 | -0.07 (-0.47%) | 1,600 |
| 24 Oct 2023 | USD | 14.94 | 15 | 14.601 | 14.94 | 14.94 | -0.01 (-0.07%) | 6,900 |
| 23 Oct 2023 | USD | 14.47 | 14.99 | 14.47 | 14.95 | 14.95 | +0.28 (+1.91%) | 2,800 |
| 20 Oct 2023 | USD | 14.69 | 14.78 | 14.26 | 14.67 | 14.67 | +0.167 (+1.15%) | 7,000 |
| 19 Oct 2023 | USD | 14.75 | 14.85 | 14.5 | 14.503 | 14.503 | +0.103 (+0.72%) | 11,000 |
| 18 Oct 2023 | USD | 14.55 | 14.95 | 14.3 | 14.4 | 14.4 | -0.25 (-1.71%) | 26,700 |
| 17 Oct 2023 | USD | 14.9 | 14.97 | 14.4 | 14.65 | 14.65 | -0.18 (-1.21%) | 12,800 |
| 16 Oct 2023 | USD | 15 | 15.07 | 14.83 | 14.83 | 14.83 | -0.2 (-1.33%) | 12,300 |
| 13 Oct 2023 | USD | 15.014 | 15.06 | 14.85 | 15.03 | 15.03 | +0.11 (+0.74%) | 12,500 |
