Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 16.05 | 16.137 | 15.822 | 15.86 | 15.86 | +0.16 (+1.02%) | 9,200 |
12 Sep 2023 | USD | 15.77 | 16.1 | 15.7 | 15.7 | 15.7 | -0.2 (-1.26%) | 4,800 |
11 Sep 2023 | USD | 15.84 | 15.9 | 15.75 | 15.9 | 15.9 | +0.23 (+1.47%) | 7,400 |
8 Sep 2023 | USD | 15.96 | 15.97 | 15.67 | 15.67 | 15.67 | -0.21 (-1.32%) | 1,900 |
7 Sep 2023 | USD | 15.91 | 15.91 | 15.65 | 15.88 | 15.88 | +0.08 (+0.51%) | 3,400 |
6 Sep 2023 | USD | 15.688 | 16.05 | 15.688 | 15.8 | 15.8 | -0.05 (-0.32%) | 2,700 |
5 Sep 2023 | USD | 16.25 | 16.25 | 15.85 | 15.85 | 15.85 | -0.17 (-1.06%) | 2,000 |
1 Sep 2023 | USD | 15.97 | 16.4 | 15.95 | 16.02 | 16.02 | +0.09 (+0.56%) | 5,000 |
31 Aug 2023 | USD | 15.7 | 16.35 | 15.7 | 15.93 | 15.93 | +0.28 (+1.79%) | 10,500 |
30 Aug 2023 | USD | 15.87 | 15.87 | 15.65 | 15.65 | 15.65 | -0.27 (-1.70%) | 8,300 |
29 Aug 2023 | USD | 15.7 | 15.99 | 15.7 | 15.92 | 15.92 | +0.19 (+1.21%) | 5,000 |
28 Aug 2023 | USD | 15.92 | 16 | 15.67 | 15.73 | 15.73 | -0.07 (-0.44%) | 14,900 |
25 Aug 2023 | USD | 15.8 | 16.152 | 15.78 | 15.8 | 15.8 | -0.18 (-1.13%) | 11,500 |
24 Aug 2023 | USD | 16 | 16 | 15.95 | 15.98 | 15.98 | +0.03 (+0.19%) | 8,900 |
23 Aug 2023 | USD | 15.99 | 16.01 | 15.917 | 15.95 | 15.95 | -0.04 (-0.25%) | 4,700 |
22 Aug 2023 | USD | 16.06 | 16.06 | 15.99 | 15.99 | 15.99 | -0.06 (-0.37%) | 6,900 |
21 Aug 2023 | USD | 16.25 | 16.44 | 16.01 | 16.05 | 16.05 | -0.3 (-1.83%) | 9,100 |
18 Aug 2023 | USD | 16.12 | 16.5 | 16.12 | 16.35 | 16.35 | -0.23 (-1.39%) | 2,200 |
17 Aug 2023 | USD | 16.23 | 16.58 | 16.05 | 16.58 | 16.58 | +0.27 (+1.66%) | 12,500 |
16 Aug 2023 | USD | 16.49 | 16.5 | 16.104 | 16.31 | 16.31 | -0.12 (-0.73%) | 4,100 |
15 Aug 2023 | USD | 16.46 | 16.64 | 16.266 | 16.43 | 16.43 | -0.005 (-0.03%) | 8,800 |
14 Aug 2023 | USD | 16.75 | 16.75 | 16.18 | 16.435 | 16.435 | -0.022 (-0.13%) | 7,600 |
11 Aug 2023 | USD | 16.5 | 17.03 | 16.15 | 16.457 | 16.457 | -0.053 (-0.32%) | 13,600 |
10 Aug 2023 | USD | 17.03 | 17.03 | 16.36 | 16.51 | 16.51 | -0.57 (-3.34%) | 10,300 |
9 Aug 2023 | USD | 17.18 | 17.4 | 16.74 | 17.08 | 17.08 | -0.04 (-0.23%) | 7,600 |
8 Aug 2023 | USD | 17.6 | 17.65 | 17.12 | 17.12 | 17.12 | -0.66 (-3.71%) | 12,200 |
7 Aug 2023 | USD | 17.7 | 17.9 | 17.6 | 17.78 | 17.78 | +0.12 (+0.68%) | 5,100 |
4 Aug 2023 | USD | 18.3 | 18.3 | 17.63 | 17.66 | 17.66 | -0.11 (-0.62%) | 2,200 |
3 Aug 2023 | USD | 17.9 | 17.95 | 17.54 | 17.77 | 17.77 | +0.13 (+0.74%) | 3,500 |
2 Aug 2023 | USD | 18.02 | 18.35 | 17.51 | 17.64 | 17.64 | -0.49 (-2.70%) | 30,700 |