Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 17.95 | 17.99 | 17.95 | 17.99 | 17.99 | -0.01 (-0.06%) | 466 |
17 May 2024 | USD | 17.8 | 18 | 17.75 | 18 | 18 | +0.3 (+1.69%) | 8,700 |
16 May 2024 | USD | 17.65 | 17.8 | 17.45 | 17.7 | 17.7 | +0.19 (+1.09%) | 6,000 |
15 May 2024 | USD | 17.41 | 17.65 | 17.39 | 17.51 | 17.51 | +0.16 (+0.92%) | 14,700 |
14 May 2024 | USD | 17.45 | 17.45 | 17 | 17.35 | 17.35 | +0.191 (+1.11%) | 7,400 |
13 May 2024 | USD | 17.48 | 17.484 | 17.15 | 17.159 | 17.159 | -0.163 (-0.94%) | 3,100 |
10 May 2024 | USD | 17 | 17.322 | 16.96 | 17.322 | 17.322 | +0.322 (+1.89%) | 3,000 |
9 May 2024 | USD | 17.05 | 17.07 | 16.99 | 17 | 17 | -0.032 (-0.19%) | 4,800 |
8 May 2024 | USD | 17.45 | 17.49 | 16.87 | 17.032 | 17.032 | -0.458 (-2.62%) | 12,200 |
7 May 2024 | USD | 17.605 | 17.89 | 17.34 | 17.49 | 17.49 | -0.41 (-2.29%) | 5,700 |
6 May 2024 | USD | 17.81 | 17.94 | 17.66 | 17.9 | 17.9 | +0.1 (+0.56%) | 7,500 |
3 May 2024 | USD | 17.65 | 17.9 | 17.65 | 17.8 | 17.8 | +0.15 (+0.85%) | 8,600 |
2 May 2024 | USD | 17.6 | 17.65 | 17.37 | 17.65 | 17.65 | +0.01 (+0.06%) | 2,800 |
1 May 2024 | USD | 17.35 | 17.7 | 17.06 | 17.64 | 17.64 | +0.58 (+3.40%) | 9,400 |
30 Apr 2024 | USD | 17.36 | 17.4 | 17.06 | 17.06 | 17.06 | -0.134 (-0.78%) | 6,100 |
29 Apr 2024 | USD | 17.36 | 17.39 | 17.12 | 17.194 | 17.194 | -0.006 (-0.03%) | 4,500 |
26 Apr 2024 | USD | 17.17 | 17.374 | 17.05 | 17.2 | 17.2 | +0.02 (+0.12%) | 8,000 |
25 Apr 2024 | USD | 16.961 | 17.18 | 16.935 | 17.18 | 17.18 | 0.0 (0.0%) | 900 |
24 Apr 2024 | USD | 17.6 | 17.6 | 16.684 | 17.18 | 17.18 | -0.22 (-1.26%) | 13,400 |
23 Apr 2024 | USD | 16.94 | 17.59 | 16.67 | 17.4 | 17.4 | +0.5 (+2.96%) | 7,100 |
22 Apr 2024 | USD | 16.45 | 16.96 | 16.45 | 16.9 | 16.9 | +0.4 (+2.42%) | 6,600 |
19 Apr 2024 | USD | 16.26 | 16.74 | 16.26 | 16.5 | 16.5 | +0.03 (+0.18%) | 2,700 |
18 Apr 2024 | USD | 16.49 | 16.55 | 16.325 | 16.47 | 16.47 | -0.03 (-0.18%) | 6,200 |
17 Apr 2024 | USD | 16.94 | 16.94 | 16.22 | 16.5 | 16.5 | -0.45 (-2.65%) | 12,700 |
16 Apr 2024 | USD | 16.7 | 16.95 | 16.7 | 16.95 | 16.95 | -0.008 (-0.05%) | 1,400 |
15 Apr 2024 | USD | 16.99 | 17 | 16.615 | 16.958 | 16.958 | -0.027 (-0.16%) | 6,700 |
12 Apr 2024 | USD | 17.1 | 17.23 | 16.985 | 16.985 | 16.985 | -0.138 (-0.81%) | 4,900 |
11 Apr 2024 | USD | 17.5 | 17.5 | 17.09 | 17.123 | 17.123 | -0.177 (-1.02%) | 4,800 |
10 Apr 2024 | USD | 17.65 | 17.7 | 17.3 | 17.3 | 17.3 | -0.447 (-2.52%) | 5,900 |
9 Apr 2024 | USD | 17.64 | 17.75 | 17.51 | 17.747 | 17.747 | -0.003 (-0.02%) | 2,500 |