| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 23.78 | 23.95 | 23.75 | 23.82 | 23.82 | +0.05 (+0.21%) | 6,047 |
| 27 Oct 2022 | USD | 23.76 | 24.0999 | 23.7 | 23.77 | 23.77 | -0.08 (-0.34%) | 8,709 |
| 26 Oct 2022 | USD | 23.76 | 24.04 | 23.73 | 23.85 | 23.85 | +0.04 (+0.17%) | 11,993 |
| 25 Oct 2022 | USD | 23.9207 | 24.09 | 23.7601 | 23.81 | 23.81 | +0.06 (+0.25%) | 18,817 |
| 24 Oct 2022 | USD | 23.8 | 23.95 | 23.66 | 23.75 | 23.75 | +0.09 (+0.38%) | 21,807 |
| 21 Oct 2022 | USD | 23.8086 | 23.8588 | 23.66 | 23.66 | 23.66 | -0.15 (-0.63%) | 6,692 |
| 20 Oct 2022 | USD | 23.81 | 24.1499 | 23.8 | 23.81 | 23.81 | -0.15 (-0.63%) | 13,067 |
| 19 Oct 2022 | USD | 24.27 | 24.42 | 23.95 | 23.96 | 23.96 | -0.19 (-0.79%) | 10,056 |
| 18 Oct 2022 | USD | 24.44 | 24.44 | 24.1308 | 24.15 | 24.15 | -0.312 (-1.28%) | 3,526 |
| 17 Oct 2022 | USD | 24.0247 | 24.4619 | 24.0247 | 24.4619 | 24.4619 | +0.442 (+1.84%) | 11,311 |
| 14 Oct 2022 | USD | 24.2042 | 24.2042 | 23.95 | 24.0196 | 24.0196 | -0.06 (-0.25%) | 3,411 |
| 13 Oct 2022 | USD | 23.72 | 24.3 | 23.72 | 24.08 | 24.08 | +0.34 (+1.43%) | 11,779 |
| 12 Oct 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 23.93 | 23.98 | 23.72 | 23.74 | 23.74 | -0.29 (-1.21%) | 11,161 |
| 10 Oct 2022 | USD | 24.03 | 24.5962 | 24 | 24.03 | 24.03 | +0.02 (+0.08%) | 11,008 |
| 7 Oct 2022 | USD | 24.4217 | 24.65 | 24.01 | 24.01 | 24.01 | -0.36 (-1.48%) | 10,102 |
| 6 Oct 2022 | USD | 24.25 | 24.4 | 24.18 | 24.37 | 24.37 | +0.02 (+0.08%) | 9,354 |
| 5 Oct 2022 | USD | 24.16 | 24.48 | 24.1 | 24.35 | 24.35 | +0.15 (+0.62%) | 9,250 |
| 4 Oct 2022 | USD | 24 | 24.56 | 24 | 24.2 | 24.2 | +0.29 (+1.21%) | 19,027 |
| 3 Oct 2022 | USD | 23.59 | 23.98 | 23.59 | 23.91 | 23.91 | +0.25 (+1.06%) | 6,981 |
| 30 Sep 2022 | USD | 23.4 | 23.9499 | 23.11 | 23.66 | 23.66 | +0.26 (+1.11%) | 165,168 |
| 29 Sep 2022 | USD | 23.85 | 24 | 23.38 | 23.4 | 23.4 | -0.54 (-2.26%) | 57,677 |
| 28 Sep 2022 | USD | 24.02 | 24.35 | 23.85 | 23.94 | 23.94 | -0.1 (-0.42%) | 24,552 |
| 27 Sep 2022 | USD | 24.17 | 24.385 | 23.8878 | 24.04 | 24.04 | -0.16 (-0.66%) | 36,348 |
| 26 Sep 2022 | USD | 24.5946 | 24.7013 | 24.16 | 24.2 | 24.2 | -0.52 (-2.10%) | 20,100 |
| 23 Sep 2022 | USD | 24.68 | 24.88 | 24.18 | 24.72 | 24.72 | -0.03 (-0.12%) | 32,665 |
| 22 Sep 2022 | USD | 24.8 | 24.84 | 24.69 | 24.75 | 24.75 | -0.198 (-0.79%) | 25,127 |
| 21 Sep 2022 | USD | 24.8016 | 24.9499 | 24.8016 | 24.9483 | 24.9483 | +0.098 (+0.40%) | 52,257 |
| 20 Sep 2022 | USD | 24.89 | 24.89 | 24.7901 | 24.85 | 24.85 | -0.04 (-0.16%) | 1,990 |
| 19 Sep 2022 | USD | 24.89 | 24.89 | 24.8049 | 24.89 | 24.89 | -0.06 (-0.24%) | 4,448 |
