| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 24.71 | 24.89 | 24.6101 | 24.66 | 24.66 | +0.08 (+0.33%) | 5,759 |
| 9 Dec 2022 | USD | 24.8 | 24.85 | 24.5201 | 24.58 | 24.58 | -0.34 (-1.36%) | 14,130 |
| 8 Dec 2022 | USD | 24.85 | 24.92 | 24.8 | 24.92 | 24.92 | -0.005 (-0.02%) | 3,246 |
| 7 Dec 2022 | USD | 24.85 | 24.935 | 24.7011 | 24.925 | 24.925 | -0.035 (-0.14%) | 3,847 |
| 6 Dec 2022 | USD | 24.68 | 24.98 | 24.57 | 24.96 | 24.96 | +0.36 (+1.46%) | 57,493 |
| 5 Dec 2022 | USD | 24.807 | 24.807 | 24.6 | 24.6 | 24.6 | -0.25 (-1.01%) | 5,855 |
| 2 Dec 2022 | USD | 24.97 | 24.97 | 24.77 | 24.85 | 24.85 | -0.12 (-0.48%) | 6,825 |
| 1 Dec 2022 | USD | 24.76 | 25.1656 | 24.7001 | 24.97 | 24.97 | +0.02 (+0.08%) | 4,924 |
| 30 Nov 2022 | USD | 24.3759 | 24.95 | 24.3707 | 24.95 | 24.95 | +0.02 (+0.08%) | 8,502 |
| 29 Nov 2022 | USD | 24.98 | 25.09 | 24.92 | 24.93 | 24.93 | -0.07 (-0.28%) | 9,764 |
| 28 Nov 2022 | USD | 25 | 25.0981 | 24.9 | 25 | 25 | 0.0 (0.0%) | 34,348 |
| 25 Nov 2022 | USD | 25.1079 | 25.1079 | 25 | 25 | 25 | +0.02 (+0.08%) | 1,524 |
| 23 Nov 2022 | USD | 24.98 | 25.15 | 24.95 | 24.98 | 24.98 | +0.08 (+0.32%) | 16,344 |
| 22 Nov 2022 | USD | 24.95 | 24.98 | 24.7 | 24.9 | 24.9 | 0.0 (0.0%) | 5,261 |
| 21 Nov 2022 | USD | 25.22 | 25.22 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 6,261 |
| 18 Nov 2022 | USD | 25.02 | 25.13 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 6,027 |
| 17 Nov 2022 | USD | 25.105 | 25.1968 | 25 | 25 | 25 | -0.13 (-0.52%) | 3,537 |
| 16 Nov 2022 | USD | 25.0401 | 25.25 | 25.0401 | 25.13 | 25.13 | -0.15 (-0.59%) | 2,479 |
| 15 Nov 2022 | USD | 25.08 | 25.3 | 25.07 | 25.28 | 25.28 | +0.38 (+1.53%) | 10,096 |
| 14 Nov 2022 | USD | 25.0999 | 25.0999 | 24.88 | 24.9 | 24.9 | -0.19 (-0.76%) | 2,711 |
| 11 Nov 2022 | USD | 24.8999 | 25.1 | 24.8761 | 25.09 | 25.09 | +0.31 (+1.25%) | 3,811 |
| 10 Nov 2022 | USD | 24.75 | 24.9 | 24.6911 | 24.78 | 24.78 | +0.12 (+0.49%) | 13,898 |
| 9 Nov 2022 | USD | 24.53 | 24.8 | 24.53 | 24.66 | 24.66 | +0.03 (+0.12%) | 12,355 |
| 8 Nov 2022 | USD | 24.39 | 24.73 | 24.38 | 24.63 | 24.63 | +0.16 (+0.65%) | 51,505 |
| 7 Nov 2022 | USD | 24.4 | 24.58 | 24.26 | 24.47 | 24.47 | +0.12 (+0.49%) | 9,856 |
| 4 Nov 2022 | USD | 24.24 | 24.3616 | 24.1395 | 24.35 | 24.35 | -0.06 (-0.25%) | 9,805 |
| 3 Nov 2022 | USD | 24.18 | 24.5 | 23.8 | 24.41 | 24.41 | +0.08 (+0.33%) | 13,172 |
| 2 Nov 2022 | USD | 24.39 | 24.52 | 24.13 | 24.33 | 24.33 | -0.17 (-0.69%) | 40,287 |
| 1 Nov 2022 | USD | 23.945 | 24.64 | 23.945 | 24.5 | 24.5 | +0.4 (+1.66%) | 36,344 |
| 31 Oct 2022 | USD | 23.93 | 24.16 | 23.66 | 24.1 | 24.1 | +0.28 (+1.18%) | 25,259 |
