| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 20.88 | 21.45 | 20.87 | 21.1 | 21.1 | -0.19 (-0.89%) | 64,982 |
| 20 Dec 2018 | USD | 21.87 | 21.8705 | 21.05 | 21.29 | 21.29 | -0.58 (-2.65%) | 107,796 |
| 19 Dec 2018 | USD | 22 | 22.15 | 21.8401 | 21.87 | 21.87 | -0.11 (-0.50%) | 247,810 |
| 18 Dec 2018 | USD | 22.1184 | 22.1184 | 21.79 | 21.98 | 21.98 | -0.08 (-0.36%) | 67,969 |
| 17 Dec 2018 | USD | 22.06 | 22.33 | 21.95 | 22.06 | 22.06 | -0.06 (-0.27%) | 86,223 |
| 14 Dec 2018 | USD | 22.17 | 22.4 | 22.12 | 22.12 | 22.12 | -0.23 (-1.03%) | 38,985 |
| 13 Dec 2018 | USD | 22.53 | 22.53 | 22.2532 | 22.35 | 22.35 | -0.13 (-0.58%) | 51,305 |
| 12 Dec 2018 | USD | 22.71 | 22.71 | 22.36 | 22.48 | 22.48 | +0.16 (+0.72%) | 28,800 |
| 11 Dec 2018 | USD | 22.25 | 22.9 | 22.25 | 22.32 | 22.32 | +0.12 (+0.54%) | 115,029 |
| 10 Dec 2018 | USD | 22.33 | 22.33 | 22.02 | 22.2 | 22.2 | -0.08 (-0.36%) | 40,604 |
| 7 Dec 2018 | USD | 22.24 | 22.35 | 22.12 | 22.28 | 22.28 | +0.06 (+0.27%) | 21,828 |
| 6 Dec 2018 | USD | 22.1027 | 22.22 | 21.65 | 22.22 | 22.22 | -0.23 (-1.02%) | 41,982 |
