| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 24.54 | 24.6 | 24.5 | 24.6 | 24.6 | -0.1 (-0.40%) | 13,104 |
| 22 Oct 2018 | USD | 24.7 | 24.7 | 24.5576 | 24.7 | 24.7 | -0.01 (-0.04%) | 57,034 |
| 19 Oct 2018 | USD | 24.75 | 24.75 | 24.5474 | 24.71 | 24.71 | +0.01 (+0.04%) | 16,574 |
| 18 Oct 2018 | USD | 24.73 | 24.73 | 24.67 | 24.7 | 24.7 | +0.03 (+0.12%) | 38,118 |
| 17 Oct 2018 | USD | 24.75 | 24.76 | 24.65 | 24.67 | 24.67 | -0.03 (-0.12%) | 28,386 |
| 16 Oct 2018 | USD | 24.75 | 24.75 | 24.68 | 24.7 | 24.7 | -0.02 (-0.08%) | 65,980 |
| 15 Oct 2018 | USD | 24.71 | 24.76 | 24.68 | 24.72 | 24.72 | +0.05 (+0.20%) | 109,610 |
| 12 Oct 2018 | USD | 24.7203 | 24.75 | 24.6 | 24.67 | 24.67 | +0.15 (+0.61%) | 15,817 |
| 11 Oct 2018 | USD | 24.51 | 24.79 | 24.44 | 24.52 | 24.52 | -0.02 (-0.08%) | 598,074 |
| 10 Oct 2018 | USD | 24.6441 | 24.6537 | 24.3 | 24.54 | 24.54 | +0.01 (+0.04%) | 56,227 |
| 9 Oct 2018 | USD | 24.7535 | 24.7535 | 24.53 | 24.53 | 24.53 | -0.22 (-0.89%) | 57,159 |
| 8 Oct 2018 | USD | 24.6053 | 25.52 | 24.59 | 24.75 | 24.75 | +0.17 (+0.69%) | 59,414 |
| 5 Oct 2018 | USD | 24.675 | 24.74 | 24.56 | 24.58 | 24.58 | -0.03 (-0.12%) | 22,869 |
| 4 Oct 2018 | USD | 24.8914 | 24.8925 | 24.51 | 24.61 | 24.61 | -0.29 (-1.16%) | 60,444 |
| 3 Oct 2018 | USD | 25 | 25 | 24.9 | 24.9 | 24.9 | -0.09 (-0.36%) | 148,619 |
| 2 Oct 2018 | USD | 25.1276 | 25.157 | 24.96 | 24.99 | 24.99 | -0.17 (-0.68%) | 416,347 |
| 1 Oct 2018 | USD | 25.3514 | 25.3514 | 25.11 | 25.16 | 25.16 | -0.29 (-1.14%) | 72,783 |
| 28 Sep 2018 | USD | 25.35 | 25.45 | 25.3297 | 25.45 | 25.45 | +0.125 (+0.49%) | 10,329 |
| 27 Sep 2018 | USD | 25.28 | 25.325 | 25.21 | 25.325 | 25.325 | +0.025 (+0.10%) | 8,286 |
| 26 Sep 2018 | USD | 25.23 | 25.3 | 25.2 | 25.3 | 25.3 | +0.15 (+0.60%) | 107,437 |
| 25 Sep 2018 | USD | 25.2397 | 25.2397 | 25.14 | 25.15 | 25.15 | -0.121 (-0.48%) | 16,187 |
| 24 Sep 2018 | USD | 25.1699 | 25.2714 | 25.1699 | 25.2714 | 25.2714 | +0.101 (+0.40%) | 9,273 |
| 21 Sep 2018 | USD | 25.22 | 25.2841 | 25.05 | 25.17 | 25.17 | +0.02 (+0.08%) | 96,690 |
| 20 Sep 2018 | USD | 25.2 | 25.309 | 25.06 | 25.15 | 25.15 | -0.05 (-0.20%) | 45,153 |
| 19 Sep 2018 | USD | 25.58 | 25.58 | 25.2 | 25.2 | 25.2 | -0.25 (-0.98%) | 38,740 |
| 18 Sep 2018 | USD | 25.58 | 25.58 | 25.43 | 25.45 | 25.45 | -0.13 (-0.51%) | 26,063 |
| 17 Sep 2018 | USD | 25.5096 | 25.59 | 25.4048 | 25.58 | 25.58 | +0.125 (+0.49%) | 10,126 |
| 14 Sep 2018 | USD | 25.32 | 25.57 | 25.32 | 25.4547 | 25.4547 | +0.115 (+0.45%) | 9,494 |
| 13 Sep 2018 | USD | 25.3 | 25.3845 | 25.29 | 25.34 | 25.34 | +0.04 (+0.16%) | 13,678 |
| 12 Sep 2018 | USD | 25.3 | 25.4 | 25.3 | 25.3 | 25.3 | -0.03 (-0.12%) | 8,424 |
