Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 25.4267 | 25.48 | 25.29 | 25.33 | 25.33 | -0.08 (-0.31%) | 19,719 |
10 Sep 2018 | USD | 25.26 | 25.44 | 25.2392 | 25.41 | 25.41 | +0.17 (+0.67%) | 109,347 |
7 Sep 2018 | USD | 25.5 | 25.5 | 25.22 | 25.24 | 25.24 | -0.2 (-0.79%) | 14,679 |
6 Sep 2018 | USD | 25.56 | 25.56 | 25.422 | 25.44 | 25.44 | -0.06 (-0.24%) | 11,270 |
5 Sep 2018 | USD | 25.72 | 25.72 | 25.36 | 25.5 | 25.5 | -0.08 (-0.31%) | 41,753 |
4 Sep 2018 | USD | 25.82 | 25.87 | 25.57 | 25.58 | 25.58 | -0.18 (-0.70%) | 39,276 |
3 Sep 2018 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 25.67 | 25.76 | 25.6053 | 25.76 | 25.76 | -0.58 (-2.20%) | 15,459 |
30 Aug 2018 | USD | 26.2093 | 26.34 | 26.19 | 26.34 | 26.34 | +0.17 (+0.65%) | 8,245 |
29 Aug 2018 | USD | 26.199 | 26.22 | 26.135 | 26.17 | 26.17 | +0.02 (+0.08%) | 15,997 |
28 Aug 2018 | USD | 26.11 | 26.21 | 26.09 | 26.15 | 26.15 | +0.04 (+0.15%) | 16,922 |
27 Aug 2018 | USD | 26.27 | 26.27 | 26.0701 | 26.11 | 26.11 | -0.14 (-0.53%) | 22,325 |
24 Aug 2018 | USD | 26.15 | 26.29 | 26.15 | 26.25 | 26.25 | +0.01 (+0.04%) | 13,247 |
23 Aug 2018 | USD | 26.189 | 26.24 | 26.15 | 26.24 | 26.24 | +0.06 (+0.23%) | 4,048 |
22 Aug 2018 | USD | 26.0879 | 26.19 | 26.0879 | 26.18 | 26.18 | +0.05 (+0.19%) | 12,218 |
21 Aug 2018 | USD | 26.08 | 26.13 | 25.99 | 26.13 | 26.13 | +0.22 (+0.85%) | 11,226 |
20 Aug 2018 | USD | 25.99 | 26.09 | 25.9101 | 25.9101 | 25.9101 | -0.013 (-0.05%) | 14,923 |
17 Aug 2018 | USD | 25.919 | 25.9249 | 25.8419 | 25.9228 | 25.9228 | +0.113 (+0.44%) | 4,565 |
16 Aug 2018 | USD | 25.9093 | 25.9645 | 25.81 | 25.81 | 25.81 | -0 (0.0%) | 17,936 |
15 Aug 2018 | USD | 25.95 | 25.98 | 25.8101 | 25.8101 | 25.8101 | -0.11 (-0.42%) | 14,387 |
14 Aug 2018 | USD | 25.85 | 25.99 | 25.65 | 25.92 | 25.92 | +0.05 (+0.19%) | 54,156 |
13 Aug 2018 | USD | 25.9286 | 26.02 | 25.7601 | 25.87 | 25.87 | -0.13 (-0.50%) | 27,549 |
10 Aug 2018 | USD | 25.9 | 26 | 25.855 | 26 | 26 | +0.12 (+0.46%) | 54,778 |
9 Aug 2018 | USD | 26.06 | 26.12 | 25.88 | 25.88 | 25.88 | -0.25 (-0.96%) | 18,122 |
8 Aug 2018 | USD | 26.04 | 26.21 | 25.965 | 26.13 | 26.13 | +0.09 (+0.35%) | 22,125 |
7 Aug 2018 | USD | 26.38 | 26.38 | 26.01 | 26.04 | 26.04 | -0.25 (-0.95%) | 53,452 |
6 Aug 2018 | USD | 26.18 | 26.31 | 26.18 | 26.29 | 26.29 | +0.14 (+0.54%) | 100,458 |
3 Aug 2018 | USD | 25.95 | 26.25 | 25.94 | 26.15 | 26.15 | +0.21 (+0.81%) | 45,148 |
2 Aug 2018 | USD | 25.56 | 25.94 | 25.56 | 25.94 | 25.94 | +0.31 (+1.21%) | 22,293 |
1 Aug 2018 | USD | 25.55 | 25.63 | 25.5 | 25.63 | 25.63 | +0.08 (+0.31%) | 100,905 |