Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 25 | 25.05 | 24.98 | 25 | 25 | -0.02 (-0.08%) | 10,457 |
18 Jun 2018 | USD | 25.03 | 25.1 | 24.98 | 25.02 | 25.02 | -0.01 (-0.04%) | 12,572 |
15 Jun 2018 | USD | 25.03 | 25.03 | 25 | 25.03 | 25.03 | -0.03 (-0.12%) | 45,990 |
14 Jun 2018 | USD | 25 | 25.11 | 25 | 25.06 | 25.06 | +0.06 (+0.24%) | 133,020 |
13 Jun 2018 | USD | 24.96 | 25 | 24.9066 | 25 | 25 | +0.08 (+0.32%) | 31,253 |
12 Jun 2018 | USD | 24.8 | 24.93 | 24.8 | 24.92 | 24.92 | +0.07 (+0.28%) | 101,596 |
11 Jun 2018 | USD | 24.88 | 24.88 | 24.78 | 24.85 | 24.85 | +0.02 (+0.08%) | 90,133 |
8 Jun 2018 | USD | 24.86 | 24.88 | 24.82 | 24.83 | 24.83 | -0.01 (-0.04%) | 62,911 |
7 Jun 2018 | USD | 24.95 | 24.97 | 24.8 | 24.84 | 24.84 | -0.08 (-0.32%) | 165,569 |
6 Jun 2018 | USD | 25.04 | 25.09 | 24.89 | 24.92 | 24.92 | -0.14 (-0.56%) | 228,095 |
5 Jun 2018 | USD | 25.04 | 25.08 | 25 | 25.06 | 25.06 | +0.05 (+0.20%) | 199,937 |
4 Jun 2018 | USD | 24.98 | 25.04 | 24.98 | 25.01 | 25.01 | +0.02 (+0.08%) | 87,502 |
1 Jun 2018 | USD | 24.9873 | 24.99 | 24.93 | 24.99 | 24.99 | +0.08 (+0.32%) | 26,540 |
31 May 2018 | USD | 24.94 | 24.96 | 24.9 | 24.91 | 24.91 | -0.03 (-0.12%) | 41,029 |
30 May 2018 | USD | 24.84 | 25.12 | 24.82 | 24.94 | 24.94 | +0.12 (+0.48%) | 151,509 |
29 May 2018 | USD | 24.9 | 24.9 | 24.78 | 24.82 | 24.82 | -0.08 (-0.32%) | 48,582 |
28 May 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 24.92 | 24.92 | 24.85 | 24.9 | 24.9 | +0.06 (+0.24%) | 10,748 |
24 May 2018 | USD | 24.821 | 24.86 | 24.78 | 24.84 | 24.84 | +0.04 (+0.16%) | 68,829 |
23 May 2018 | USD | 24.94 | 24.94 | 24.77 | 24.8 | 24.8 | -0.08 (-0.32%) | 107,827 |
22 May 2018 | USD | 24.9 | 24.9116 | 24.81 | 24.88 | 24.88 | +0.03 (+0.12%) | 91,081 |
21 May 2018 | USD | 24.95 | 24.99 | 24.8 | 24.85 | 24.85 | -0.09 (-0.36%) | 95,518 |
18 May 2018 | USD | 24.75 | 24.94 | 24.7 | 24.94 | 24.94 | +0.14 (+0.56%) | 137,589 |
17 May 2018 | USD | 24.67 | 24.84 | 24.66 | 24.8 | 24.8 | 0.0 (0.0%) | 252,791 |