| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 24.65 | 24.98 | 24.5 | 24.98 | 24.98 | +0.26 (+1.05%) | 22,536 |
| 3 Aug 2022 | USD | 24.38 | 24.7999 | 24.38 | 24.72 | 24.72 | -0.16 (-0.64%) | 7,674 |
| 2 Aug 2022 | USD | 24.36 | 24.88 | 24.2729 | 24.88 | 24.88 | +0.48 (+1.97%) | 11,196 |
| 1 Aug 2022 | USD | 24.12 | 24.45 | 24.12 | 24.4 | 24.4 | +0.3 (+1.24%) | 6,209 |
| 29 Jul 2022 | USD | 24.09 | 24.28 | 24.0719 | 24.1 | 24.1 | 0.0 (0.0%) | 5,575 |
| 28 Jul 2022 | USD | 23.85 | 24.1 | 23.85 | 24.1 | 24.1 | +0.16 (+0.67%) | 7,740 |
| 27 Jul 2022 | USD | 23.84 | 23.9461 | 23.84 | 23.94 | 23.94 | +0.08 (+0.34%) | 15,711 |
| 26 Jul 2022 | USD | 23.76 | 23.9 | 23.7 | 23.86 | 23.86 | -0.03 (-0.13%) | 2,964 |
| 25 Jul 2022 | USD | 23.79 | 23.93 | 23.79 | 23.89 | 23.89 | +0.137 (+0.58%) | 4,549 |
| 22 Jul 2022 | USD | 23.5 | 23.83 | 23.4792 | 23.7528 | 23.7528 | +0.223 (+0.95%) | 7,592 |
| 21 Jul 2022 | USD | 23.4999 | 23.5301 | 23.48 | 23.53 | 23.53 | 0.0 (0.0%) | 2,951 |
| 20 Jul 2022 | USD | 23.4899 | 23.6 | 23.305 | 23.53 | 23.53 | +0.13 (+0.55%) | 6,460 |
| 19 Jul 2022 | USD | 23.265 | 23.49 | 23.265 | 23.4003 | 23.4003 | +0.25 (+1.08%) | 16,029 |
| 18 Jul 2022 | USD | 23.26 | 23.36 | 23.1501 | 23.1501 | 23.1501 | -0.1 (-0.43%) | 4,349 |
| 15 Jul 2022 | USD | 23.05 | 23.3677 | 23.05 | 23.25 | 23.25 | +0.3 (+1.31%) | 6,861 |
| 14 Jul 2022 | USD | 23.11 | 23.4699 | 22.95 | 22.95 | 22.95 | -0.1 (-0.43%) | 6,678 |
| 13 Jul 2022 | USD | 22.85 | 23.4162 | 22.85 | 23.05 | 23.05 | +0.01 (+0.04%) | 7,536 |
| 12 Jul 2022 | USD | 23.05 | 23.07 | 22.91 | 23.04 | 23.04 | -0.14 (-0.60%) | 7,842 |
| 11 Jul 2022 | USD | 22.8239 | 23.1999 | 22.8 | 23.1799 | 23.1799 | +0.48 (+2.11%) | 16,268 |
| 8 Jul 2022 | USD | 22.77 | 22.77 | 22.49 | 22.7 | 22.7 | -0.02 (-0.09%) | 9,749 |
| 7 Jul 2022 | USD | 22.54 | 22.8499 | 22.43 | 22.72 | 22.72 | +0.245 (+1.09%) | 6,515 |
| 6 Jul 2022 | USD | 22.15 | 22.6673 | 22.1499 | 22.475 | 22.475 | +0.365 (+1.65%) | 34,141 |
| 5 Jul 2022 | USD | 22.71 | 22.8237 | 21.9 | 22.11 | 22.11 | -0.62 (-2.73%) | 56,709 |
| 1 Jul 2022 | USD | 22.28 | 22.75 | 22.28 | 22.7298 | 22.7298 | +0.51 (+2.29%) | 8,108 |
| 30 Jun 2022 | USD | 22.245 | 22.87 | 21.92 | 22.22 | 22.22 | +0.045 (+0.20%) | 137,943 |
| 29 Jun 2022 | USD | 22.8 | 22.954 | 21.6 | 22.175 | 22.175 | -0.615 (-2.70%) | 80,742 |
| 28 Jun 2022 | USD | 23.1 | 23.4 | 22.6 | 22.79 | 22.79 | -0.19 (-0.83%) | 15,962 |
| 27 Jun 2022 | USD | 23.32 | 23.45 | 22.75 | 22.98 | 22.98 | +1.88 (+8.91%) | 23,655 |
| 24 Jun 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
