| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 23.06 | 23.19 | 23 | 23.14 | 23.14 | 0.0 (0.0%) | 15,422 |
| 27 Oct 2022 | USD | 23.18 | 23.25 | 23 | 23.14 | 23.14 | +0.05 (+0.22%) | 15,983 |
| 26 Oct 2022 | USD | 23.15 | 23.3 | 22.99 | 23.09 | 23.09 | -0.08 (-0.35%) | 16,636 |
| 25 Oct 2022 | USD | 23.2985 | 23.3499 | 22.76 | 23.17 | 23.17 | +0.04 (+0.17%) | 6,981 |
| 24 Oct 2022 | USD | 23.14 | 23.2319 | 22.82 | 23.13 | 23.13 | +0.13 (+0.57%) | 26,294 |
| 21 Oct 2022 | USD | 23.21 | 23.3499 | 22.91 | 23 | 23 | -0.21 (-0.90%) | 18,980 |
| 20 Oct 2022 | USD | 23.3213 | 23.3799 | 22.8 | 23.21 | 23.21 | -0.19 (-0.81%) | 32,077 |
| 19 Oct 2022 | USD | 23.8027 | 24.19 | 23.3 | 23.4 | 23.4 | -0.38 (-1.60%) | 16,608 |
| 18 Oct 2022 | USD | 24.3799 | 24.3799 | 23.75 | 23.78 | 23.78 | +0.06 (+0.25%) | 7,046 |
| 17 Oct 2022 | USD | 23.87 | 24.1 | 23.56 | 23.72 | 23.72 | +0.16 (+0.68%) | 21,368 |
| 14 Oct 2022 | USD | 23.45 | 23.74 | 23.326 | 23.56 | 23.56 | +0.24 (+1.03%) | 6,460 |
| 13 Oct 2022 | USD | 23.43 | 23.97 | 22.96 | 23.32 | 23.32 | +0.21 (+0.91%) | 25,945 |
| 12 Oct 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 23.63 | 24.09 | 23.1 | 23.11 | 23.11 | -0.71 (-2.98%) | 14,323 |
| 10 Oct 2022 | USD | 23.835 | 23.835 | 23.66 | 23.82 | 23.82 | -0.069 (-0.29%) | 2,954 |
| 7 Oct 2022 | USD | 24 | 24.2 | 23.7499 | 23.8894 | 23.8894 | +0.139 (+0.59%) | 18,648 |
| 6 Oct 2022 | USD | 23.55 | 23.84 | 23.55 | 23.75 | 23.75 | +0.29 (+1.24%) | 9,806 |
| 5 Oct 2022 | USD | 23.66 | 23.66 | 23.12 | 23.46 | 23.46 | -0.21 (-0.89%) | 16,681 |
| 4 Oct 2022 | USD | 23.44 | 23.68 | 23.13 | 23.67 | 23.67 | +0.41 (+1.76%) | 17,776 |
| 3 Oct 2022 | USD | 22.71 | 23.31 | 22.71 | 23.26 | 23.26 | +0.86 (+3.84%) | 27,022 |
| 30 Sep 2022 | USD | 23.3999 | 23.7499 | 22.4 | 22.4 | 22.4 | -1.06 (-4.52%) | 148,679 |
| 29 Sep 2022 | USD | 23.8134 | 24 | 23.46 | 23.46 | 23.46 | -0.874 (-3.59%) | 25,438 |
| 28 Sep 2022 | USD | 23.8527 | 24.48 | 23.81 | 24.334 | 24.334 | +0.544 (+2.29%) | 32,642 |
| 27 Sep 2022 | USD | 24.46 | 24.61 | 23.75 | 23.79 | 23.79 | -0.67 (-2.74%) | 29,185 |
| 26 Sep 2022 | USD | 24.84 | 24.93 | 24.3 | 24.4599 | 24.4599 | -0.35 (-1.41%) | 13,466 |
| 23 Sep 2022 | USD | 24.85 | 24.92 | 24.3 | 24.81 | 24.81 | -0.04 (-0.16%) | 29,706 |
| 22 Sep 2022 | USD | 25.08 | 25.09 | 24.795 | 24.85 | 24.85 | -0.23 (-0.92%) | 10,813 |
| 21 Sep 2022 | USD | 25.04 | 25.5 | 25.02 | 25.0799 | 25.0799 | +0.06 (+0.24%) | 6,760 |
| 20 Sep 2022 | USD | 25.04 | 25.08 | 25.02 | 25.02 | 25.02 | -0.05 (-0.20%) | 6,322 |
| 19 Sep 2022 | USD | 25.055 | 25.1985 | 25 | 25.07 | 25.07 | -0.01 (-0.04%) | 11,251 |
