| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 24.99 | 24.9999 | 24.75 | 24.8 | 24.8 | -0.1 (-0.40%) | 11,726 |
| 9 Dec 2022 | USD | 25.1499 | 25.1499 | 24.9 | 24.9 | 24.9 | -0.24 (-0.95%) | 889 |
| 8 Dec 2022 | USD | 25 | 25.8 | 24.915 | 25.14 | 25.14 | +0.07 (+0.28%) | 14,527 |
| 7 Dec 2022 | USD | 25 | 25.0784 | 24.951 | 25.07 | 25.07 | +0.07 (+0.28%) | 1,925 |
| 6 Dec 2022 | USD | 24.7 | 25 | 24.67 | 25 | 25 | +0.16 (+0.64%) | 6,701 |
| 5 Dec 2022 | USD | 24.7832 | 25.0589 | 24.63 | 24.84 | 24.84 | -0.25 (-1.00%) | 5,737 |
| 2 Dec 2022 | USD | 25.2 | 25.2 | 24.985 | 25.09 | 25.09 | -0.11 (-0.44%) | 4,634 |
| 1 Dec 2022 | USD | 25.3 | 25.3 | 24.7808 | 25.2 | 25.2 | -0.25 (-0.98%) | 13,395 |
| 30 Nov 2022 | USD | 24.75 | 25.45 | 24.7 | 25.45 | 25.45 | +0.65 (+2.62%) | 19,641 |
| 29 Nov 2022 | USD | 24.94 | 24.94 | 24.75 | 24.7998 | 24.7998 | -0.15 (-0.60%) | 5,214 |
| 28 Nov 2022 | USD | 25.1 | 25.1499 | 24.75 | 24.95 | 24.95 | -0.2 (-0.80%) | 8,783 |
| 25 Nov 2022 | USD | 25.08 | 25.25 | 24.7839 | 25.15 | 25.15 | +0.07 (+0.28%) | 9,242 |
| 23 Nov 2022 | USD | 24.75 | 25.62 | 24.75 | 25.08 | 25.08 | +0.31 (+1.25%) | 16,093 |
| 22 Nov 2022 | USD | 24.8919 | 24.9688 | 24.685 | 24.77 | 24.77 | -0.18 (-0.72%) | 5,025 |
| 21 Nov 2022 | USD | 24.85 | 24.95 | 24.6301 | 24.95 | 24.95 | +0.1 (+0.40%) | 6,010 |
| 18 Nov 2022 | USD | 24.97 | 24.97 | 24.7762 | 24.85 | 24.85 | -0.12 (-0.48%) | 6,171 |
| 17 Nov 2022 | USD | 24.81 | 24.97 | 24.63 | 24.97 | 24.97 | +0.16 (+0.64%) | 8,876 |
| 16 Nov 2022 | USD | 24.8 | 24.9399 | 24.65 | 24.81 | 24.81 | -0.16 (-0.64%) | 11,015 |
| 15 Nov 2022 | USD | 24.79 | 24.97 | 24.79 | 24.97 | 24.97 | +0.18 (+0.73%) | 4,983 |
| 14 Nov 2022 | USD | 24.8999 | 24.8999 | 24.66 | 24.79 | 24.79 | -0.1 (-0.40%) | 9,308 |
| 11 Nov 2022 | USD | 24.8401 | 24.95 | 24.63 | 24.89 | 24.89 | +0.022 (+0.09%) | 6,354 |
| 10 Nov 2022 | USD | 24.46 | 24.95 | 24.3994 | 24.868 | 24.868 | +0.738 (+3.06%) | 12,541 |
| 9 Nov 2022 | USD | 24.39 | 24.4483 | 24.06 | 24.13 | 24.13 | -0.25 (-1.03%) | 8,136 |
| 8 Nov 2022 | USD | 24.0819 | 24.48 | 24.07 | 24.38 | 24.38 | +0.18 (+0.74%) | 10,624 |
| 7 Nov 2022 | USD | 24.14 | 24.2 | 23.975 | 24.2 | 24.2 | +0.17 (+0.71%) | 11,945 |
| 4 Nov 2022 | USD | 24.1999 | 24.1999 | 23.73 | 24.03 | 24.03 | -0.13 (-0.54%) | 6,630 |
| 3 Nov 2022 | USD | 23.82 | 24.16 | 23.57 | 24.16 | 24.16 | +0.48 (+2.03%) | 16,456 |
| 2 Nov 2022 | USD | 23.8899 | 24 | 23.65 | 23.68 | 23.68 | -0.32 (-1.33%) | 7,614 |
| 1 Nov 2022 | USD | 23.92 | 24.1 | 23.6 | 24 | 24 | +0.31 (+1.31%) | 9,258 |
| 31 Oct 2022 | USD | 23.3264 | 23.98 | 22.96 | 23.69 | 23.69 | +0.55 (+2.38%) | 43,643 |
