| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 25.09 | 25.14 | 25.04 | 25.08 | 25.08 | 0.0 (0.0%) | 13,325 |
| 15 Sep 2022 | USD | 25.16 | 25.25 | 25.05 | 25.08 | 25.08 | +0.05 (+0.20%) | 9,073 |
| 14 Sep 2022 | USD | 25.02 | 25.3967 | 25.02 | 25.03 | 25.03 | -0.11 (-0.44%) | 5,792 |
| 13 Sep 2022 | USD | 25.2761 | 25.2761 | 25.02 | 25.14 | 25.14 | -0.13 (-0.51%) | 11,191 |
| 12 Sep 2022 | USD | 25.46 | 25.57 | 25.25 | 25.27 | 25.27 | -0.07 (-0.28%) | 2,890 |
| 9 Sep 2022 | USD | 25.32 | 25.395 | 25.2 | 25.34 | 25.34 | +0.29 (+1.16%) | 6,370 |
| 8 Sep 2022 | USD | 25.3 | 25.5216 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 11,305 |
| 7 Sep 2022 | USD | 25.115 | 25.22 | 25.04 | 25.1 | 25.1 | -0.03 (-0.12%) | 7,274 |
| 6 Sep 2022 | USD | 25.01 | 25.2 | 25.01 | 25.13 | 25.13 | +0.04 (+0.16%) | 9,210 |
| 2 Sep 2022 | USD | 25.05 | 25.1899 | 24.95 | 25.09 | 25.09 | 0.0 (0.0%) | 20,155 |
| 1 Sep 2022 | USD | 25.1999 | 25.2 | 25.02 | 25.09 | 25.09 | -0.01 (-0.04%) | 7,896 |
| 31 Aug 2022 | USD | 25.4 | 25.5599 | 25.1 | 25.1 | 25.1 | -0.1 (-0.40%) | 11,795 |
| 30 Aug 2022 | USD | 25.35 | 25.6599 | 24.75 | 25.2 | 25.2 | -0.15 (-0.59%) | 21,009 |
| 29 Aug 2022 | USD | 25.32 | 25.47 | 25.32 | 25.35 | 25.35 | -0.11 (-0.43%) | 11,452 |
| 26 Aug 2022 | USD | 25.46 | 25.515 | 25.35 | 25.46 | 25.46 | +0.01 (+0.04%) | 11,611 |
| 25 Aug 2022 | USD | 25.28 | 25.47 | 25.27 | 25.45 | 25.45 | -0.097 (-0.38%) | 8,632 |
| 24 Aug 2022 | USD | 25.6972 | 25.7299 | 25.25 | 25.547 | 25.547 | +0.127 (+0.50%) | 5,135 |
| 23 Aug 2022 | USD | 25.33 | 25.56 | 25.114 | 25.42 | 25.42 | +0.25 (+0.99%) | 23,340 |
| 22 Aug 2022 | USD | 25.49 | 25.53 | 25.0695 | 25.17 | 25.17 | -0.32 (-1.26%) | 6,321 |
| 19 Aug 2022 | USD | 25.56 | 25.605 | 25.43 | 25.49 | 25.49 | -0.16 (-0.62%) | 4,468 |
| 18 Aug 2022 | USD | 25.65 | 25.8 | 25.53 | 25.65 | 25.65 | -0.11 (-0.43%) | 8,315 |
| 17 Aug 2022 | USD | 25.75 | 25.85 | 25.6492 | 25.76 | 25.76 | -0.01 (-0.04%) | 5,267 |
| 16 Aug 2022 | USD | 25.53 | 25.84 | 25.53 | 25.77 | 25.77 | +0.06 (+0.23%) | 10,224 |
| 15 Aug 2022 | USD | 25.77 | 25.85 | 25.5225 | 25.71 | 25.71 | -0.1 (-0.39%) | 16,413 |
| 12 Aug 2022 | USD | 25.82 | 25.8499 | 25.4915 | 25.81 | 25.81 | +0.07 (+0.27%) | 7,643 |
| 11 Aug 2022 | USD | 25.34 | 25.79 | 25.1247 | 25.74 | 25.74 | +0.39 (+1.54%) | 8,435 |
| 10 Aug 2022 | USD | 25.0378 | 25.53 | 25.0378 | 25.35 | 25.35 | +0.43 (+1.73%) | 19,789 |
| 9 Aug 2022 | USD | 24.9 | 24.95 | 24.71 | 24.92 | 24.92 | -0.16 (-0.64%) | 7,407 |
| 8 Aug 2022 | USD | 25.25 | 25.25 | 25 | 25.08 | 25.08 | -0.42 (-1.65%) | 6,632 |
| 5 Aug 2022 | USD | 25.64 | 25.82 | 25.2444 | 25.5 | 25.5 | -0.35 (-1.35%) | 14,886 |
