Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 24.56 | 24.68 | 24.48 | 24.55 | 24.55 | -0.268 (-1.08%) | 25,595 |
22 Oct 2018 | USD | 24.7698 | 24.87 | 24.74 | 24.8176 | 24.8176 | +0.048 (+0.19%) | 22,249 |
19 Oct 2018 | USD | 24.9 | 24.986 | 24.77 | 24.77 | 24.77 | -0.08 (-0.32%) | 47,863 |
18 Oct 2018 | USD | 24.89 | 24.96 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 36,154 |
17 Oct 2018 | USD | 24.9 | 24.95 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 16,520 |
16 Oct 2018 | USD | 24.9 | 24.95 | 24.8 | 24.9 | 24.9 | +0.02 (+0.08%) | 66,928 |
15 Oct 2018 | USD | 24.79 | 24.95 | 24.7604 | 24.88 | 24.88 | +0.09 (+0.36%) | 38,967 |
12 Oct 2018 | USD | 24.65 | 24.79 | 24.55 | 24.79 | 24.79 | +0.17 (+0.69%) | 96,669 |
11 Oct 2018 | USD | 24.55 | 24.7 | 24.44 | 24.62 | 24.62 | +0.02 (+0.08%) | 188,819 |
10 Oct 2018 | USD | 24.4999 | 24.635 | 24.3101 | 24.6 | 24.6 | +0.18 (+0.74%) | 144,188 |
9 Oct 2018 | USD | 24.49 | 24.64 | 24.09 | 24.42 | 24.42 | 0.0 (0.0%) | 185,086 |
8 Oct 2018 | USD | 24.6 | 24.6 | 24.42 | 24.42 | 24.42 | -0.08 (-0.33%) | 15,505 |
5 Oct 2018 | USD | 24.67 | 24.67 | 24.4 | 24.5 | 24.5 | -0.2 (-0.81%) | 116,522 |
4 Oct 2018 | USD | 24.9 | 24.9 | 24.5 | 24.7 | 24.7 | -0.17 (-0.68%) | 185,004 |
3 Oct 2018 | USD | 24.9 | 25 | 24.83 | 24.87 | 24.87 | 0.0 (0.0%) | 2,033,402 |