| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 25.7499 | 25.85 | 25.59 | 25.85 | 25.85 | -0.02 (-0.08%) | 8,712 |
| 3 Aug 2022 | USD | 25.9999 | 25.9999 | 25.65 | 25.87 | 25.87 | -0.08 (-0.31%) | 3,809 |
| 2 Aug 2022 | USD | 24.958 | 26 | 24.958 | 25.95 | 25.95 | +0.501 (+1.97%) | 30,787 |
| 1 Aug 2022 | USD | 24.95 | 25.449 | 24.95 | 25.449 | 25.449 | +0.449 (+1.80%) | 7,393 |
| 29 Jul 2022 | USD | 25.0902 | 25.14 | 24.995 | 25 | 25 | -0.08 (-0.32%) | 7,066 |
| 28 Jul 2022 | USD | 24.95 | 25.08 | 24.95 | 25.08 | 25.08 | +0.13 (+0.52%) | 4,927 |
| 27 Jul 2022 | USD | 25.09 | 25.1 | 24.95 | 24.95 | 24.95 | -0.127 (-0.51%) | 5,662 |
| 26 Jul 2022 | USD | 25.0212 | 25.0768 | 24.98 | 25.0768 | 25.0768 | +0.057 (+0.23%) | 3,555 |
| 25 Jul 2022 | USD | 24.8 | 25.0399 | 24.8 | 25.02 | 25.02 | +0.24 (+0.97%) | 12,717 |
| 22 Jul 2022 | USD | 24.7 | 24.96 | 24.66 | 24.78 | 24.78 | +0.08 (+0.32%) | 12,317 |
| 21 Jul 2022 | USD | 24.885 | 24.94 | 24.7 | 24.7 | 24.7 | -0.12 (-0.48%) | 7,163 |
| 20 Jul 2022 | USD | 24.79 | 24.9156 | 24.75 | 24.8199 | 24.8199 | -0.02 (-0.08%) | 7,869 |
| 19 Jul 2022 | USD | 24.7759 | 24.84 | 24.5 | 24.84 | 24.84 | +0.039 (+0.16%) | 14,984 |
| 18 Jul 2022 | USD | 24.87 | 24.87 | 24.5101 | 24.8006 | 24.8006 | -0.069 (-0.28%) | 10,946 |
| 15 Jul 2022 | USD | 24.5 | 24.9099 | 24.314 | 24.87 | 24.87 | +0.37 (+1.51%) | 9,053 |
| 14 Jul 2022 | USD | 24.8544 | 24.8544 | 24.28 | 24.5 | 24.5 | -0.04 (-0.16%) | 9,884 |
| 13 Jul 2022 | USD | 24.79 | 24.8769 | 24.45 | 24.54 | 24.54 | -0.1 (-0.41%) | 11,933 |
| 12 Jul 2022 | USD | 24.8836 | 24.8836 | 24.64 | 24.64 | 24.64 | -0.11 (-0.44%) | 1,823 |
| 11 Jul 2022 | USD | 24.54 | 24.8252 | 24.54 | 24.75 | 24.75 | +0.3 (+1.23%) | 3,305 |
| 8 Jul 2022 | USD | 24.4357 | 24.7999 | 24.4357 | 24.45 | 24.45 | +0.05 (+0.20%) | 4,956 |
| 7 Jul 2022 | USD | 24.8 | 24.9599 | 24.4 | 24.4 | 24.4 | -0.425 (-1.71%) | 9,864 |
| 6 Jul 2022 | USD | 24.9599 | 24.9599 | 24.69 | 24.825 | 24.825 | +0.065 (+0.26%) | 17,870 |
| 5 Jul 2022 | USD | 24.95 | 25.1499 | 24.3 | 24.76 | 24.76 | -0.29 (-1.16%) | 18,904 |
| 1 Jul 2022 | USD | 24.99 | 25.3724 | 24.9001 | 25.05 | 25.05 | -0.1 (-0.40%) | 18,779 |
| 30 Jun 2022 | USD | 24.83 | 25.5 | 24.7801 | 25.15 | 25.15 | -0.775 (-2.99%) | 49,054 |
| 29 Jun 2022 | USD | 25.4 | 26 | 25.4 | 25.925 | 25.925 | +0.145 (+0.56%) | 47,695 |
| 28 Jun 2022 | USD | 25.32 | 25.78 | 25.0397 | 25.78 | 25.78 | +0.68 (+2.71%) | 48,813 |
| 27 Jun 2022 | USD | 25.129 | 25.28 | 25.03 | 25.1 | 25.1 | +3.704 (+17.31%) | 28,004 |
| 24 Jun 2022 | USD | 21.3965 | 21.3965 | 21.3965 | 21.3965 | 21.3965 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 21.3965 | 21.3965 | 21.3965 | 21.3965 | 21.3965 | 0.0 (0.0%) | 0 |
