| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | USD | 25.2 | 25.3 | 25.06 | 25.19 | 25.19 | +0.06 (+0.24%) | 29,024 |
| 1 May 2023 | USD | 25.29 | 25.29 | 25.1 | 25.13 | 25.13 | -0.11 (-0.44%) | 23,597 |
| 28 Apr 2023 | USD | 25.1801 | 25.28 | 24.97 | 25.24 | 25.24 | +0.17 (+0.68%) | 24,202 |
| 27 Apr 2023 | USD | 25.23 | 25.2999 | 25.06 | 25.07 | 25.07 | -0.03 (-0.12%) | 16,274 |
| 26 Apr 2023 | USD | 25.2 | 25.3 | 25.05 | 25.1 | 25.1 | -0.1 (-0.40%) | 10,972 |
| 25 Apr 2023 | USD | 25.097 | 25.26 | 25.06 | 25.2 | 25.2 | -0.02 (-0.08%) | 8,979 |
| 24 Apr 2023 | USD | 25.1816 | 25.3 | 25.15 | 25.22 | 25.22 | +0.08 (+0.32%) | 10,612 |
| 21 Apr 2023 | USD | 25.0943 | 25.27 | 25.04 | 25.14 | 25.14 | -0.08 (-0.32%) | 5,508 |
| 20 Apr 2023 | USD | 25.2 | 25.2998 | 25.1 | 25.22 | 25.22 | +0.12 (+0.48%) | 19,651 |
| 19 Apr 2023 | USD | 25.15 | 25.24 | 25.04 | 25.1 | 25.1 | +0.06 (+0.24%) | 7,607 |
| 18 Apr 2023 | USD | 25.19 | 25.2496 | 25.03 | 25.04 | 25.04 | -0.01 (-0.04%) | 10,715 |
| 17 Apr 2023 | USD | 25.02 | 25.1711 | 25 | 25.05 | 25.05 | +0.04 (+0.16%) | 15,995 |
| 14 Apr 2023 | USD | 25.15 | 25.26 | 25 | 25.01 | 25.01 | -0.17 (-0.68%) | 21,620 |
| 13 Apr 2023 | USD | 25.0501 | 25.18 | 25 | 25.18 | 25.18 | +0.08 (+0.32%) | 16,804 |
| 12 Apr 2023 | USD | 25.015 | 25.15 | 25.01 | 25.1 | 25.1 | +0.12 (+0.48%) | 12,224 |
| 11 Apr 2023 | USD | 25.05 | 25.05 | 24.95 | 24.98 | 24.98 | +0.06 (+0.24%) | 12,452 |
| 10 Apr 2023 | USD | 24.98 | 25.06 | 24.75 | 24.92 | 24.92 | +0.17 (+0.69%) | 11,098 |
| 6 Apr 2023 | USD | 25.08 | 25.1 | 24.7 | 24.75 | 24.75 | -0.246 (-0.99%) | 173,390 |
| 5 Apr 2023 | USD | 25.17 | 25.17 | 24.96 | 24.9964 | 24.9964 | -0.084 (-0.33%) | 4,754 |
| 4 Apr 2023 | USD | 25.02 | 25.09 | 25.01 | 25.08 | 25.08 | +0.06 (+0.24%) | 7,897 |
| 3 Apr 2023 | USD | 25.08 | 25.09 | 24.8018 | 25.02 | 25.02 | -0.06 (-0.24%) | 11,524 |
| 31 Mar 2023 | USD | 24.69 | 25.09 | 24.6801 | 25.08 | 25.08 | +0.4 (+1.62%) | 23,431 |
| 30 Mar 2023 | USD | 24.72 | 24.75 | 24.57 | 24.68 | 24.68 | +0.08 (+0.33%) | 21,549 |
| 29 Mar 2023 | USD | 24.57 | 24.7226 | 24.54 | 24.6 | 24.6 | +0.04 (+0.16%) | 17,808 |
| 28 Mar 2023 | USD | 24.55 | 24.7 | 24.45 | 24.56 | 24.56 | +0.108 (+0.44%) | 18,396 |
| 27 Mar 2023 | USD | 24.63 | 24.71 | 24.4515 | 24.4515 | 24.4515 | +0.002 (+0.01%) | 10,628 |
| 24 Mar 2023 | USD | 24.25 | 24.5982 | 24.25 | 24.45 | 24.45 | +0.34 (+1.41%) | 13,101 |
| 23 Mar 2023 | USD | 24.6 | 24.85 | 24.1 | 24.1105 | 24.1105 | -0.39 (-1.59%) | 24,313 |
| 22 Mar 2023 | USD | 24.64 | 24.8 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 39,363 |
| 21 Mar 2023 | USD | 24.14 | 24.7 | 24.13 | 24.6 | 24.6 | +0.6 (+2.50%) | 10,134 |
