| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2023 | USD | 24.9886 | 25.0183 | 24.98 | 25 | 25 | 0.0 (0.0%) | 5,476 |
| 13 Jun 2023 | USD | 24.98 | 25 | 24.98 | 25 | 25 | +0.02 (+0.08%) | 920 |
| 12 Jun 2023 | USD | 25 | 25.01 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 8,997 |
| 9 Jun 2023 | USD | 24.98 | 24.98 | 24.97 | 24.98 | 24.98 | +0.01 (+0.04%) | 22,420 |
| 8 Jun 2023 | USD | 24.97 | 24.99 | 24.97 | 24.97 | 24.97 | +0.005 (+0.02%) | 44,957 |
| 7 Jun 2023 | USD | 24.97 | 24.97 | 24.96 | 24.965 | 24.965 | 0.0 (0.0%) | 5,591 |
| 6 Jun 2023 | USD | 24.9662 | 24.97 | 24.96 | 24.965 | 24.965 | +0.005 (+0.02%) | 11,418 |
| 5 Jun 2023 | USD | 24.9599 | 24.96 | 24.95 | 24.96 | 24.96 | +0.01 (+0.04%) | 11,425 |
| 2 Jun 2023 | USD | 24.95 | 24.97 | 24.94 | 24.95 | 24.95 | -0.02 (-0.08%) | 18,732 |
| 1 Jun 2023 | USD | 24.96 | 24.97 | 24.93 | 24.97 | 24.97 | +0.01 (+0.04%) | 20,925 |
| 31 May 2023 | USD | 24.95 | 24.96 | 24.93 | 24.96 | 24.96 | -0.45 (-1.77%) | 34,908 |
| 30 May 2023 | USD | 25.39 | 25.42 | 25.39 | 25.41 | 25.41 | +0.02 (+0.08%) | 22,769 |
| 26 May 2023 | USD | 25.38 | 25.41 | 25.38 | 25.3901 | 25.3901 | -0.01 (-0.04%) | 15,902 |
| 25 May 2023 | USD | 25.38 | 25.41 | 25.36 | 25.4 | 25.4 | 0.0 (0.0%) | 25,847 |
| 24 May 2023 | USD | 25.36 | 25.41 | 25.36 | 25.4 | 25.4 | -0.01 (-0.04%) | 8,560 |
| 23 May 2023 | USD | 25.35 | 25.41 | 25.35 | 25.41 | 25.41 | +0.028 (+0.11%) | 36,040 |
| 22 May 2023 | USD | 25.35 | 25.4 | 25.3 | 25.3825 | 25.3825 | -0.007 (-0.03%) | 73,231 |
| 19 May 2023 | USD | 25.3 | 25.3999 | 25.29 | 25.39 | 25.39 | -0.01 (-0.04%) | 16,332 |
| 18 May 2023 | USD | 25.28 | 25.4 | 25.28 | 25.4 | 25.4 | +0.12 (+0.47%) | 54,064 |
| 17 May 2023 | USD | 25.26 | 25.305 | 25.26 | 25.28 | 25.28 | +0.03 (+0.12%) | 20,976 |
| 16 May 2023 | USD | 25.16 | 25.3475 | 25.15 | 25.2501 | 25.2501 | +0.13 (+0.52%) | 39,298 |
| 15 May 2023 | USD | 25.14 | 25.14 | 24.95 | 25.12 | 25.12 | -0.02 (-0.08%) | 18,850 |
| 12 May 2023 | USD | 25.08 | 25.14 | 24.9734 | 25.14 | 25.14 | +0.14 (+0.56%) | 59,302 |
| 11 May 2023 | USD | 25.125 | 25.13 | 24.95 | 25 | 25 | +0.1 (+0.40%) | 26,507 |
| 10 May 2023 | USD | 25.045 | 25.1079 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 17,038 |
| 9 May 2023 | USD | 25.085 | 25.15 | 24.95 | 24.95 | 24.95 | -0.08 (-0.32%) | 18,968 |
| 8 May 2023 | USD | 25.1146 | 25.1146 | 24.9 | 25.03 | 25.03 | +0.05 (+0.20%) | 62,884 |
| 5 May 2023 | USD | 24.82 | 25.1503 | 24.82 | 24.98 | 24.98 | +0.22 (+0.89%) | 15,962 |
| 4 May 2023 | USD | 25.1 | 25.155 | 24.76 | 24.76 | 24.76 | -0.34 (-1.35%) | 48,278 |
| 3 May 2023 | USD | 25.19 | 25.24 | 25.08 | 25.1 | 25.1 | -0.09 (-0.36%) | 13,629 |
