| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 24.28 | 24.54 | 23.68 | 24 | 24 | -0.33 (-1.36%) | 58,195 |
| 17 Mar 2023 | USD | 24.5 | 24.51 | 24 | 24.3299 | 24.3299 | -0.16 (-0.65%) | 21,891 |
| 16 Mar 2023 | USD | 24.45 | 24.72 | 24.3587 | 24.49 | 24.49 | +0.08 (+0.33%) | 16,058 |
| 15 Mar 2023 | USD | 24.62 | 24.7 | 24.2501 | 24.41 | 24.41 | -0.13 (-0.53%) | 20,227 |
| 14 Mar 2023 | USD | 24.25 | 24.73 | 24 | 24.54 | 24.54 | +0.58 (+2.42%) | 36,387 |
| 13 Mar 2023 | USD | 24.15 | 24.35 | 23.88 | 23.96 | 23.96 | -0.337 (-1.39%) | 55,348 |
| 10 Mar 2023 | USD | 25 | 25 | 24.25 | 24.2968 | 24.2968 | -0.713 (-2.85%) | 53,004 |
| 9 Mar 2023 | USD | 25.12 | 25.12 | 25 | 25.01 | 25.01 | -0.035 (-0.14%) | 10,050 |
| 8 Mar 2023 | USD | 25.05 | 25.08 | 25 | 25.045 | 25.045 | +0.045 (+0.18%) | 4,155 |
| 7 Mar 2023 | USD | 24.95 | 25.04 | 24.94 | 25 | 25 | 0.0 (0.0%) | 21,083 |
| 6 Mar 2023 | USD | 25.0395 | 25.07 | 24.98 | 25 | 25 | -0.1 (-0.40%) | 11,393 |
| 3 Mar 2023 | USD | 25.02 | 25.1 | 24.92 | 25.1 | 25.1 | +0.06 (+0.24%) | 7,510 |
| 2 Mar 2023 | USD | 25.0163 | 25.04 | 24.99 | 25.04 | 25.04 | +0.03 (+0.12%) | 4,112 |
| 1 Mar 2023 | USD | 25.1 | 25.1 | 25.01 | 25.0102 | 25.0102 | -0.08 (-0.32%) | 9,295 |
| 28 Feb 2023 | USD | 25.0001 | 25.0957 | 25 | 25.09 | 25.09 | -0.29 (-1.14%) | 17,059 |
| 27 Feb 2023 | USD | 25.34 | 25.38 | 25.32 | 25.38 | 25.38 | +0.02 (+0.08%) | 8,189 |
| 24 Feb 2023 | USD | 25.32 | 25.38 | 25.3 | 25.36 | 25.36 | +0.03 (+0.12%) | 10,939 |
| 23 Feb 2023 | USD | 25.25 | 25.33 | 25.25 | 25.33 | 25.33 | +0.012 (+0.05%) | 4,018 |
| 22 Feb 2023 | USD | 25.2401 | 25.3299 | 25.24 | 25.318 | 25.318 | +0.158 (+0.63%) | 7,452 |
| 21 Feb 2023 | USD | 25.3077 | 25.3077 | 25.14 | 25.16 | 25.16 | -0.16 (-0.63%) | 21,628 |
| 17 Feb 2023 | USD | 25.35 | 25.45 | 25.3 | 25.32 | 25.32 | -0.02 (-0.08%) | 10,011 |
| 16 Feb 2023 | USD | 25.4484 | 25.4484 | 25.33 | 25.34 | 25.34 | +0.02 (+0.08%) | 5,022 |
| 15 Feb 2023 | USD | 25.363 | 25.39 | 25.32 | 25.3201 | 25.3201 | -0.03 (-0.12%) | 3,567 |
| 14 Feb 2023 | USD | 25.33 | 25.39 | 25.3002 | 25.35 | 25.35 | +0.02 (+0.08%) | 6,946 |
| 13 Feb 2023 | USD | 25.28 | 25.3899 | 25.17 | 25.33 | 25.33 | +0.12 (+0.48%) | 14,886 |
| 10 Feb 2023 | USD | 25.18 | 25.24 | 25.11 | 25.21 | 25.21 | -0.14 (-0.55%) | 7,029 |
| 9 Feb 2023 | USD | 25.38 | 25.5 | 25.25 | 25.35 | 25.35 | +0.13 (+0.52%) | 4,841 |
| 8 Feb 2023 | USD | 25.21 | 25.2736 | 25.19 | 25.22 | 25.22 | -0.13 (-0.51%) | 1,691 |
| 7 Feb 2023 | USD | 25.19 | 25.35 | 25.15 | 25.35 | 25.35 | +0.15 (+0.60%) | 8,797 |
| 6 Feb 2023 | USD | 25.2 | 25.3328 | 25.14 | 25.2 | 25.2 | 0.0 (0.0%) | 10,113 |
