| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | USD | 25.1 | 25.4 | 25.1 | 25.2 | 25.2 | -0.08 (-0.32%) | 11,939 |
| 2 Feb 2023 | USD | 25.28 | 25.505 | 25.14 | 25.28 | 25.28 | 0.0 (0.0%) | 28,649 |
| 1 Feb 2023 | USD | 25.24 | 25.36 | 25.1882 | 25.28 | 25.28 | +0.09 (+0.36%) | 9,938 |
| 31 Jan 2023 | USD | 25.2 | 25.2 | 25.13 | 25.19 | 25.19 | +0.06 (+0.24%) | 15,599 |
| 30 Jan 2023 | USD | 24.76 | 25.2 | 24.76 | 25.13 | 25.13 | -0.07 (-0.28%) | 85,919 |
| 27 Jan 2023 | USD | 25.2271 | 25.25 | 25.15 | 25.2 | 25.2 | +0.15 (+0.60%) | 16,900 |
| 26 Jan 2023 | USD | 25.15 | 25.23 | 25.01 | 25.05 | 25.05 | -0.01 (-0.04%) | 18,419 |
| 25 Jan 2023 | USD | 25.24 | 25.24 | 25.01 | 25.06 | 25.06 | -0.187 (-0.74%) | 16,566 |
| 24 Jan 2023 | USD | 25.07 | 25.2468 | 25.07 | 25.2468 | 25.2468 | +0.007 (+0.03%) | 2,541 |
| 23 Jan 2023 | USD | 25.07 | 25.24 | 25.05 | 25.24 | 25.24 | +0.21 (+0.84%) | 3,705 |
| 20 Jan 2023 | USD | 25 | 25.29 | 25 | 25.03 | 25.03 | -0.01 (-0.04%) | 35,831 |
| 19 Jan 2023 | USD | 25.02 | 25.05 | 24.96 | 25.04 | 25.04 | +0.01 (+0.04%) | 9,539 |
| 18 Jan 2023 | USD | 25 | 25.0499 | 25 | 25.03 | 25.03 | +0.01 (+0.04%) | 9,380 |
| 17 Jan 2023 | USD | 25.0399 | 25.0499 | 25 | 25.02 | 25.02 | -0.01 (-0.04%) | 9,435 |
| 13 Jan 2023 | USD | 25.0101 | 25.05 | 25.01 | 25.03 | 25.03 | +0.02 (+0.08%) | 11,785 |
| 12 Jan 2023 | USD | 24.87 | 25.0499 | 24.85 | 25.01 | 25.01 | -0.025 (-0.10%) | 19,995 |
| 11 Jan 2023 | USD | 25.0001 | 25.05 | 24.99 | 25.035 | 25.035 | +0.005 (+0.02%) | 7,686 |
| 10 Jan 2023 | USD | 24.93 | 25.03 | 24.9299 | 25.03 | 25.03 | +0.11 (+0.44%) | 44,340 |
| 9 Jan 2023 | USD | 24.9 | 25.0154 | 24.85 | 24.92 | 24.92 | +0.02 (+0.08%) | 118,921 |
| 6 Jan 2023 | USD | 24.82 | 25.015 | 24.785 | 24.9 | 24.9 | +0.08 (+0.32%) | 17,658 |
| 5 Jan 2023 | USD | 24.5448 | 24.82 | 24.5448 | 24.82 | 24.82 | -0.03 (-0.12%) | 3,024 |
| 4 Jan 2023 | USD | 24.675 | 24.85 | 24.62 | 24.85 | 24.85 | +0.25 (+1.02%) | 11,579 |
| 3 Jan 2023 | USD | 24.3 | 24.6 | 24.3 | 24.6 | 24.6 | +0.1 (+0.41%) | 6,402 |
| 30 Dec 2022 | USD | 24.275 | 24.5 | 24.14 | 24.5 | 24.5 | +0.36 (+1.49%) | 7,320 |
| 29 Dec 2022 | USD | 24.3971 | 24.3971 | 23.95 | 24.14 | 24.14 | -0.12 (-0.49%) | 16,344 |
| 28 Dec 2022 | USD | 24.5101 | 24.6339 | 24 | 24.26 | 24.26 | -0.39 (-1.58%) | 33,992 |
| 27 Dec 2022 | USD | 24.59 | 24.7 | 24.51 | 24.65 | 24.65 | 0.0 (0.0%) | 15,431 |
| 23 Dec 2022 | USD | 24.66 | 24.75 | 24.58 | 24.65 | 24.65 | -0.1 (-0.40%) | 16,919 |
| 22 Dec 2022 | USD | 24.59 | 24.76 | 24.59 | 24.75 | 24.75 | -0.02 (-0.08%) | 56,507 |
| 21 Dec 2022 | USD | 24.5842 | 24.9 | 24.5244 | 24.77 | 24.77 | -0.11 (-0.44%) | 29,992 |
