| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | USD | 23.8847 | 23.99 | 23.72 | 23.92 | 23.92 | -0.06 (-0.25%) | 6,444 |
| 16 May 2022 | USD | 23.7177 | 24.15 | 23.69 | 23.98 | 23.98 | +0.32 (+1.35%) | 15,564 |
| 13 May 2022 | USD | 23.745 | 24.1755 | 23.29 | 23.66 | 23.66 | +0.205 (+0.87%) | 7,389 |
| 12 May 2022 | USD | 23.8 | 23.8177 | 23.39 | 23.4548 | 23.4548 | -0.295 (-1.24%) | 7,342 |
| 11 May 2022 | USD | 23.79 | 24.08 | 23.68 | 23.75 | 23.75 | -0.1 (-0.42%) | 8,902 |
| 10 May 2022 | USD | 24.07 | 24.23 | 23.8 | 23.85 | 23.85 | +0.131 (+0.55%) | 8,308 |
| 9 May 2022 | USD | 23.8 | 23.9518 | 23.5601 | 23.7187 | 23.7187 | -0.091 (-0.38%) | 11,629 |
| 6 May 2022 | USD | 23.71 | 24.08 | 23.53 | 23.81 | 23.81 | -0.105 (-0.44%) | 13,529 |
| 5 May 2022 | USD | 23.85 | 24.1 | 23.58 | 23.915 | 23.915 | -0.185 (-0.77%) | 10,317 |
| 4 May 2022 | USD | 23.8 | 24.2499 | 23.62 | 24.0999 | 24.0999 | -0.04 (-0.17%) | 10,841 |
| 3 May 2022 | USD | 23.9 | 24.14 | 23.57 | 24.14 | 24.14 | +0.23 (+0.96%) | 11,078 |
| 2 May 2022 | USD | 24.04 | 24.07 | 23.51 | 23.91 | 23.91 | -0.2 (-0.83%) | 13,938 |
| 29 Apr 2022 | USD | 23.68 | 24.1342 | 23.51 | 24.11 | 24.11 | +0.29 (+1.22%) | 22,643 |
| 28 Apr 2022 | USD | 23.67 | 23.9251 | 23.5 | 23.82 | 23.82 | +0.075 (+0.32%) | 12,286 |
| 27 Apr 2022 | USD | 23.78 | 23.93 | 23.59 | 23.745 | 23.745 | -0.195 (-0.81%) | 12,973 |
| 26 Apr 2022 | USD | 23.94 | 24.1944 | 23.82 | 23.94 | 23.94 | -0.16 (-0.66%) | 3,917 |
| 25 Apr 2022 | USD | 23.9428 | 24.1021 | 23.7772 | 24.1 | 24.1 | +0.44 (+1.86%) | 14,223 |
| 22 Apr 2022 | USD | 23.96 | 23.98 | 23.6 | 23.66 | 23.66 | -0.46 (-1.91%) | 10,413 |
| 21 Apr 2022 | USD | 24.07 | 24.16 | 24.07 | 24.12 | 24.12 | +0.02 (+0.08%) | 6,380 |
| 20 Apr 2022 | USD | 24.075 | 24.2 | 24.075 | 24.1 | 24.1 | +0.14 (+0.58%) | 6,229 |
| 19 Apr 2022 | USD | 23.92 | 24.2399 | 23.73 | 23.96 | 23.96 | -0.01 (-0.04%) | 9,793 |
| 18 Apr 2022 | USD | 23.63 | 24 | 23.5854 | 23.97 | 23.97 | +0.34 (+1.44%) | 7,409 |
| 14 Apr 2022 | USD | 23.7 | 24.25 | 23.5 | 23.63 | 23.63 | -0.08 (-0.34%) | 29,793 |
| 13 Apr 2022 | USD | 24.0301 | 24.17 | 23.71 | 23.71 | 23.71 | -0.29 (-1.21%) | 13,121 |
| 12 Apr 2022 | USD | 23.66 | 24.17 | 23.64 | 24 | 24 | +0.36 (+1.52%) | 11,919 |
| 11 Apr 2022 | USD | 23.79 | 23.985 | 23.64 | 23.64 | 23.64 | -0.16 (-0.67%) | 13,073 |
| 8 Apr 2022 | USD | 24.02 | 24.19 | 23.8 | 23.8 | 23.8 | -0.23 (-0.96%) | 9,201 |
| 7 Apr 2022 | USD | 24.02 | 24.17 | 24.02 | 24.0301 | 24.0301 | -0.1 (-0.41%) | 2,946 |
| 6 Apr 2022 | USD | 24.27 | 24.4 | 24 | 24.13 | 24.13 | -0.09 (-0.37%) | 17,246 |
| 5 Apr 2022 | USD | 24.2 | 24.3384 | 24.1 | 24.22 | 24.22 | +0.07 (+0.29%) | 18,066 |
