| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 24.3 | 24.3 | 24.09 | 24.15 | 24.15 | -0.32 (-1.31%) | 6,026 |
| 1 Apr 2022 | USD | 24.4 | 24.47 | 24.4 | 24.47 | 24.47 | +0.48 (+2.00%) | 2,098 |
| 31 Mar 2022 | USD | 24.375 | 24.5 | 23.99 | 23.99 | 23.99 | -0.406 (-1.66%) | 13,032 |
| 30 Mar 2022 | USD | 24.21 | 24.4506 | 24.21 | 24.3955 | 24.3955 | +0.005 (+0.02%) | 3,582 |
| 29 Mar 2022 | USD | 23.99 | 24.4599 | 23.99 | 24.39 | 24.39 | +0.42 (+1.75%) | 17,177 |
| 28 Mar 2022 | USD | 24.06 | 24.06 | 23.8579 | 23.97 | 23.97 | -0.09 (-0.37%) | 16,029 |
| 25 Mar 2022 | USD | 24.39 | 24.4 | 24.06 | 24.06 | 24.06 | -0.36 (-1.47%) | 7,916 |
| 24 Mar 2022 | USD | 24.46 | 24.4999 | 24.0248 | 24.4199 | 24.4199 | +0.03 (+0.12%) | 8,274 |
| 23 Mar 2022 | USD | 24.6026 | 24.6026 | 24.0101 | 24.39 | 24.39 | -0.07 (-0.29%) | 9,313 |
| 22 Mar 2022 | USD | 24.7 | 24.7 | 24.21 | 24.46 | 24.46 | -0.13 (-0.53%) | 16,061 |
| 21 Mar 2022 | USD | 24.57 | 24.606 | 24.55 | 24.59 | 24.59 | -0.11 (-0.45%) | 4,382 |
| 18 Mar 2022 | USD | 24.515 | 24.74 | 24.515 | 24.7 | 24.7 | +0.05 (+0.20%) | 3,007 |
| 17 Mar 2022 | USD | 24.55 | 24.65 | 24.53 | 24.65 | 24.65 | -0.03 (-0.12%) | 6,066 |
| 16 Mar 2022 | USD | 24.2896 | 24.72 | 24.26 | 24.68 | 24.68 | +0.18 (+0.73%) | 15,963 |
| 15 Mar 2022 | USD | 24.36 | 24.53 | 24.2023 | 24.5 | 24.5 | +0.3 (+1.24%) | 19,093 |
| 14 Mar 2022 | USD | 24.46 | 24.46 | 23.78 | 24.2 | 24.2 | -0.23 (-0.94%) | 15,320 |
| 11 Mar 2022 | USD | 24.68 | 24.7153 | 24.4 | 24.43 | 24.43 | -0.07 (-0.29%) | 15,424 |
| 10 Mar 2022 | USD | 24.34 | 24.605 | 24.34 | 24.5 | 24.5 | -0.085 (-0.35%) | 28,577 |
| 9 Mar 2022 | USD | 24.59 | 24.6 | 24.2865 | 24.585 | 24.585 | +0.165 (+0.68%) | 23,086 |
| 8 Mar 2022 | USD | 24.23 | 24.49 | 24.23 | 24.42 | 24.42 | +0.15 (+0.62%) | 5,916 |
| 7 Mar 2022 | USD | 24.28 | 24.38 | 24.2 | 24.27 | 24.27 | +0.01 (+0.04%) | 65,746 |
| 4 Mar 2022 | USD | 24.4193 | 24.45 | 24.25 | 24.26 | 24.26 | -0.07 (-0.29%) | 11,765 |
| 3 Mar 2022 | USD | 23.975 | 24.425 | 23.975 | 24.33 | 24.33 | -0.203 (-0.83%) | 15,608 |
| 2 Mar 2022 | USD | 24.32 | 24.5335 | 24.2 | 24.5335 | 24.5335 | +0.213 (+0.88%) | 16,757 |
| 1 Mar 2022 | USD | 23.7972 | 24.36 | 23.7517 | 24.32 | 24.32 | +0.57 (+2.40%) | 127,020 |
| 28 Feb 2022 | USD | 23.62 | 23.8288 | 23.4297 | 23.75 | 23.75 | -0.34 (-1.41%) | 46,658 |
| 25 Feb 2022 | USD | 23.6799 | 24.1069 | 23.55 | 24.0899 | 24.0899 | +0.41 (+1.73%) | 25,647 |
| 24 Feb 2022 | USD | 23.39 | 23.75 | 23.34 | 23.68 | 23.68 | +0.08 (+0.34%) | 94,875 |
| 23 Feb 2022 | USD | 23.24 | 23.62 | 23.24 | 23.6 | 23.6 | +0.52 (+2.25%) | 28,500 |
| 22 Feb 2022 | USD | 23.75 | 23.7999 | 23.05 | 23.08 | 23.08 | -0.74 (-3.11%) | 33,269 |
