| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 23.4 | 24.0426 | 23.2101 | 23.82 | 23.82 | +0.36 (+1.53%) | 7,538 |
| 17 Feb 2022 | USD | 24.35 | 24.35 | 23.01 | 23.46 | 23.46 | -0.84 (-3.46%) | 42,265 |
| 16 Feb 2022 | USD | 24.2999 | 24.35 | 24.22 | 24.3 | 24.3 | +0.05 (+0.21%) | 18,375 |
| 15 Feb 2022 | USD | 24.28 | 24.3096 | 24.0127 | 24.25 | 24.25 | +0.35 (+1.46%) | 16,301 |
| 14 Feb 2022 | USD | 23.98 | 23.98 | 23.55 | 23.9 | 23.9 | -0.05 (-0.21%) | 27,684 |
| 11 Feb 2022 | USD | 24.245 | 24.43 | 23.8 | 23.95 | 23.95 | -0.339 (-1.39%) | 16,537 |
| 10 Feb 2022 | USD | 24.19 | 24.2885 | 24.115 | 24.2885 | 24.2885 | +0.148 (+0.62%) | 14,112 |
| 9 Feb 2022 | USD | 24.13 | 24.39 | 24.12 | 24.14 | 24.14 | -0.03 (-0.12%) | 13,993 |
| 8 Feb 2022 | USD | 24.18 | 24.2 | 24.1416 | 24.17 | 24.17 | -0.01 (-0.04%) | 9,437 |
| 7 Feb 2022 | USD | 24.12 | 24.293 | 24.02 | 24.18 | 24.18 | +0.14 (+0.58%) | 13,141 |
| 4 Feb 2022 | USD | 24.4 | 24.495 | 24 | 24.04 | 24.04 | -0.27 (-1.11%) | 30,455 |
| 3 Feb 2022 | USD | 24.7 | 24.7 | 23.8446 | 24.31 | 24.31 | -0.41 (-1.66%) | 52,419 |
| 2 Feb 2022 | USD | 24.76 | 24.8782 | 24.7 | 24.72 | 24.72 | -0.02 (-0.08%) | 8,103 |
| 1 Feb 2022 | USD | 24.5 | 24.75 | 24.5 | 24.74 | 24.74 | +0.28 (+1.14%) | 5,214 |
| 31 Jan 2022 | USD | 24.6 | 24.824 | 24.45 | 24.46 | 24.46 | -0.1 (-0.41%) | 33,925 |
| 28 Jan 2022 | USD | 24.68 | 24.7 | 24.51 | 24.56 | 24.56 | -0.14 (-0.57%) | 10,201 |
| 27 Jan 2022 | USD | 24.6 | 24.85 | 24.6 | 24.7 | 24.7 | +0.2 (+0.82%) | 8,024 |
| 26 Jan 2022 | USD | 25 | 25 | 24.445 | 24.5 | 24.5 | -0.45 (-1.80%) | 20,656 |
| 25 Jan 2022 | USD | 25.075 | 25.12 | 24.95 | 24.95 | 24.95 | -0.18 (-0.72%) | 5,055 |
| 24 Jan 2022 | USD | 25.29 | 25.33 | 25 | 25.13 | 25.13 | -0.24 (-0.95%) | 23,512 |
| 21 Jan 2022 | USD | 25.0601 | 25.4399 | 25.0601 | 25.37 | 25.37 | +0.03 (+0.12%) | 10,586 |
| 20 Jan 2022 | USD | 25.25 | 25.38 | 25.25 | 25.3401 | 25.3401 | +0.09 (+0.36%) | 6,368 |
| 19 Jan 2022 | USD | 25.2924 | 25.4 | 25.25 | 25.25 | 25.25 | -0.15 (-0.59%) | 8,733 |
| 18 Jan 2022 | USD | 25.35 | 25.4599 | 25.25 | 25.4 | 25.4 | +0.04 (+0.16%) | 8,111 |
| 14 Jan 2022 | USD | 25.374 | 25.4 | 25.36 | 25.36 | 25.36 | -0.09 (-0.35%) | 3,318 |
| 13 Jan 2022 | USD | 25.34 | 25.45 | 25.34 | 25.45 | 25.45 | 0.0 (0.0%) | 8,226 |
| 12 Jan 2022 | USD | 25.255 | 25.47 | 25.255 | 25.45 | 25.45 | +0.06 (+0.24%) | 5,702 |
| 11 Jan 2022 | USD | 25.2201 | 25.46 | 25.2201 | 25.39 | 25.39 | +0.19 (+0.75%) | 11,015 |
| 10 Jan 2022 | USD | 25.09 | 25.22 | 25.0635 | 25.2 | 25.2 | -0.045 (-0.18%) | 6,224 |
| 7 Jan 2022 | USD | 25.11 | 25.245 | 24.99 | 25.245 | 25.245 | +0.245 (+0.98%) | 18,706 |
