| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 25 | 25.13 | 24.9865 | 25 | 25 | 0.0 (0.0%) | 14,270 |
| 5 Jan 2022 | USD | 25.075 | 25.15 | 25 | 25 | 25 | -0.104 (-0.41%) | 5,541 |
| 4 Jan 2022 | USD | 25.12 | 25.1399 | 25.02 | 25.104 | 25.104 | -0.036 (-0.14%) | 5,732 |
| 3 Jan 2022 | USD | 25.3932 | 25.3932 | 24.9201 | 25.14 | 25.14 | +0.24 (+0.96%) | 8,079 |
| 31 Dec 2021 | USD | 25.4 | 25.4642 | 24.9 | 24.9 | 24.9 | -0.535 (-2.10%) | 26,799 |
| 30 Dec 2021 | USD | 25.22 | 25.45 | 25.22 | 25.435 | 25.435 | +0.015 (+0.06%) | 3,985 |
| 29 Dec 2021 | USD | 25.348 | 25.42 | 25.348 | 25.42 | 25.42 | +0.16 (+0.63%) | 1,955 |
| 28 Dec 2021 | USD | 25.37 | 25.37 | 25.24 | 25.26 | 25.26 | +0.04 (+0.16%) | 7,648 |
| 27 Dec 2021 | USD | 25.4241 | 25.4241 | 25.199 | 25.22 | 25.22 | -0.15 (-0.59%) | 5,889 |
| 23 Dec 2021 | USD | 25.335 | 25.38 | 25.265 | 25.37 | 25.37 | -0.15 (-0.59%) | 3,332 |
| 22 Dec 2021 | USD | 25.1988 | 25.52 | 25.14 | 25.52 | 25.52 | +0.17 (+0.67%) | 2,268 |
| 21 Dec 2021 | USD | 25.1881 | 25.35 | 25.18 | 25.35 | 25.35 | +0.12 (+0.48%) | 6,033 |
| 20 Dec 2021 | USD | 25.48 | 25.5 | 25.12 | 25.23 | 25.23 | -0.27 (-1.06%) | 20,912 |
| 17 Dec 2021 | USD | 25.26 | 25.5 | 25.26 | 25.5 | 25.5 | -0.04 (-0.16%) | 9,218 |
| 16 Dec 2021 | USD | 25.291 | 25.6 | 25.0905 | 25.54 | 25.54 | +0.18 (+0.71%) | 11,393 |
| 15 Dec 2021 | USD | 25.23 | 25.41 | 25.23 | 25.36 | 25.36 | -0.02 (-0.08%) | 16,039 |
| 14 Dec 2021 | USD | 25.4 | 25.4 | 25.24 | 25.38 | 25.38 | +0.02 (+0.08%) | 2,394 |
| 13 Dec 2021 | USD | 25.56 | 25.59 | 25.131 | 25.36 | 25.36 | -0.04 (-0.16%) | 13,296 |
| 10 Dec 2021 | USD | 25.49 | 25.62 | 25.33 | 25.4 | 25.4 | -0.14 (-0.55%) | 21,698 |
| 9 Dec 2021 | USD | 25.3599 | 25.75 | 25.144 | 25.54 | 25.54 | +0.18 (+0.71%) | 22,389 |
| 8 Dec 2021 | USD | 24.901 | 25.52 | 24.9 | 25.36 | 25.36 | +0.475 (+1.91%) | 45,413 |
| 7 Dec 2021 | USD | 24.83 | 24.9487 | 24.8201 | 24.885 | 24.885 | +0.26 (+1.06%) | 13,986 |
| 6 Dec 2021 | USD | 24.81 | 24.8153 | 24.5 | 24.625 | 24.625 | +0.135 (+0.55%) | 25,246 |
| 3 Dec 2021 | USD | 24.54 | 24.8099 | 24.42 | 24.49 | 24.49 | +0.24 (+0.99%) | 14,045 |
| 2 Dec 2021 | USD | 24.52 | 24.89 | 24.15 | 24.25 | 24.25 | +0.08 (+0.33%) | 4,066 |
| 1 Dec 2021 | USD | 24.67 | 24.8 | 24.17 | 24.17 | 24.17 | -0.46 (-1.87%) | 21,155 |
| 30 Nov 2021 | USD | 24.56 | 24.829 | 24.38 | 24.63 | 24.63 | -0.52 (-2.07%) | 9,790 |
| 29 Nov 2021 | USD | 24.93 | 25.17 | 24.81 | 25.15 | 25.15 | +0.24 (+0.96%) | 13,245 |
| 26 Nov 2021 | USD | 24.89 | 25.05 | 24.6 | 24.91 | 24.91 | -0.14 (-0.56%) | 9,297 |
| 24 Nov 2021 | USD | 25.04 | 25.05 | 24.85 | 25.05 | 25.05 | +0.09 (+0.36%) | 8,442 |
