| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 25.1 | 25.1 | 24.86 | 24.96 | 24.96 | -0.04 (-0.16%) | 10,242 |
| 22 Nov 2021 | USD | 25.24 | 25.2401 | 25 | 25 | 25 | -0.13 (-0.52%) | 5,161 |
| 19 Nov 2021 | USD | 25.0553 | 25.31 | 24.88 | 25.13 | 25.13 | +0.02 (+0.08%) | 11,710 |
| 18 Nov 2021 | USD | 25 | 25.18 | 24.74 | 25.11 | 25.11 | +0.29 (+1.17%) | 24,921 |
| 17 Nov 2021 | USD | 24.89 | 25 | 24.78 | 24.82 | 24.82 | -0.194 (-0.78%) | 24,961 |
| 16 Nov 2021 | USD | 25.21 | 25.28 | 24.92 | 25.014 | 25.014 | -0.076 (-0.30%) | 21,427 |
| 15 Nov 2021 | USD | 25.2437 | 25.37 | 25.08 | 25.09 | 25.09 | -0.165 (-0.65%) | 34,257 |
| 12 Nov 2021 | USD | 25.24 | 25.27 | 25.2135 | 25.255 | 25.255 | +0.085 (+0.34%) | 3,948 |
| 11 Nov 2021 | USD | 25.25 | 25.25 | 25.17 | 25.17 | 25.17 | -0.08 (-0.32%) | 4,164 |
| 10 Nov 2021 | USD | 25.3076 | 25.3076 | 25.1701 | 25.25 | 25.25 | -0.11 (-0.43%) | 6,232 |
| 9 Nov 2021 | USD | 25.4566 | 25.4674 | 25.36 | 25.36 | 25.36 | +0.01 (+0.04%) | 2,595 |
| 8 Nov 2021 | USD | 25.217 | 25.35 | 25.21 | 25.35 | 25.35 | -0.01 (-0.04%) | 5,031 |
| 5 Nov 2021 | USD | 25.4043 | 25.4499 | 25.2 | 25.36 | 25.36 | -0.12 (-0.47%) | 5,215 |
| 4 Nov 2021 | USD | 25.05 | 25.48 | 25.05 | 25.48 | 25.48 | +0.38 (+1.51%) | 25,706 |
| 3 Nov 2021 | USD | 25.03 | 25.3999 | 25.03 | 25.1 | 25.1 | -0.055 (-0.22%) | 13,272 |
| 2 Nov 2021 | USD | 25.11 | 25.5 | 24.95 | 25.155 | 25.155 | +0.045 (+0.18%) | 15,469 |
| 1 Nov 2021 | USD | 25.11 | 25.354 | 25.11 | 25.11 | 25.11 | -0.12 (-0.48%) | 14,463 |
| 29 Oct 2021 | USD | 25.34 | 25.52 | 25.14 | 25.23 | 25.23 | -0.11 (-0.43%) | 16,646 |
| 28 Oct 2021 | USD | 25.2725 | 25.37 | 25.0646 | 25.34 | 25.34 | +0.05 (+0.20%) | 13,794 |
| 27 Oct 2021 | USD | 25.27 | 25.48 | 25.269 | 25.29 | 25.29 | -0.06 (-0.24%) | 6,956 |
| 26 Oct 2021 | USD | 25.4345 | 25.53 | 25.1001 | 25.35 | 25.35 | -0.18 (-0.71%) | 11,775 |
| 25 Oct 2021 | USD | 25.4 | 25.53 | 25.3602 | 25.53 | 25.53 | -0.01 (-0.04%) | 4,753 |
| 22 Oct 2021 | USD | 25.74 | 25.74 | 25.44 | 25.54 | 25.54 | -0.1 (-0.39%) | 3,838 |
| 21 Oct 2021 | USD | 25.7 | 25.73 | 25.5801 | 25.64 | 25.64 | -0.01 (-0.04%) | 5,659 |
| 20 Oct 2021 | USD | 25.71 | 25.7225 | 25.558 | 25.65 | 25.65 | +0.06 (+0.23%) | 6,985 |
| 19 Oct 2021 | USD | 25.5001 | 25.69 | 25.5 | 25.59 | 25.59 | -0.09 (-0.35%) | 11,705 |
| 18 Oct 2021 | USD | 25.08 | 25.68 | 25.08 | 25.68 | 25.68 | +0.44 (+1.74%) | 28,813 |
| 15 Oct 2021 | USD | 25.25 | 25.2646 | 25.06 | 25.24 | 25.24 | +0.01 (+0.04%) | 9,062 |
| 14 Oct 2021 | USD | 25.04 | 25.38 | 25 | 25.23 | 25.23 | +0.22 (+0.88%) | 16,426 |
| 13 Oct 2021 | USD | 24.94 | 25.15 | 24.8952 | 25.01 | 25.01 | +0.08 (+0.32%) | 81,134 |
