| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 24.94 | 24.95 | 24.875 | 24.93 | 24.93 | 0.0 (0.0%) | 8,184 |
| 11 Oct 2021 | USD | 24.9152 | 24.94 | 24.7506 | 24.93 | 24.93 | +0.02 (+0.08%) | 8,955 |
| 8 Oct 2021 | USD | 24.83 | 25 | 24.83 | 24.91 | 24.91 | -0.06 (-0.24%) | 5,932 |
| 7 Oct 2021 | USD | 24.84 | 25.07 | 24.84 | 24.97 | 24.97 | +0.13 (+0.52%) | 39,660 |
| 6 Oct 2021 | USD | 24.7729 | 24.84 | 24.6996 | 24.84 | 24.84 | +0.056 (+0.23%) | 4,226 |
| 5 Oct 2021 | USD | 24.9 | 24.9 | 24.78 | 24.7841 | 24.7841 | +0.014 (+0.06%) | 20,649 |
| 4 Oct 2021 | USD | 24.65 | 24.77 | 24.6 | 24.77 | 24.77 | +0.12 (+0.49%) | 11,588 |
| 1 Oct 2021 | USD | 24.87 | 24.9 | 24.63 | 24.65 | 24.65 | -0.2 (-0.80%) | 9,194 |
| 30 Sep 2021 | USD | 24.76 | 24.86 | 24.6 | 24.85 | 24.85 | +0.14 (+0.57%) | 12,013 |
| 29 Sep 2021 | USD | 24.75 | 24.84 | 24.62 | 24.71 | 24.71 | +0.1 (+0.41%) | 8,041 |
| 28 Sep 2021 | USD | 24.89 | 24.89 | 24.6 | 24.61 | 24.61 | -0.2 (-0.81%) | 8,736 |
| 27 Sep 2021 | USD | 24.96 | 24.96 | 24.7 | 24.81 | 24.81 | +0.09 (+0.36%) | 14,451 |
| 24 Sep 2021 | USD | 24.95 | 24.97 | 24.71 | 24.72 | 24.72 | -0.09 (-0.36%) | 8,886 |
| 23 Sep 2021 | USD | 25.04 | 25.04 | 24.77 | 24.81 | 24.81 | -0.19 (-0.76%) | 8,130 |
| 22 Sep 2021 | USD | 24.83 | 25.031 | 24.7601 | 25 | 25 | +0.2 (+0.81%) | 11,966 |
| 21 Sep 2021 | USD | 24.89 | 24.89 | 24.8 | 24.8 | 24.8 | -0.067 (-0.27%) | 7,837 |
| 20 Sep 2021 | USD | 24.99 | 24.99 | 24.85 | 24.8666 | 24.8666 | -0.083 (-0.33%) | 10,703 |
| 17 Sep 2021 | USD | 24.92 | 25 | 24.92 | 24.95 | 24.95 | -0.05 (-0.20%) | 12,853 |
| 16 Sep 2021 | USD | 24.89 | 25 | 24.85 | 25 | 25 | +0.183 (+0.74%) | 15,364 |
| 15 Sep 2021 | USD | 24.99 | 24.99 | 24.81 | 24.817 | 24.817 | -0.043 (-0.17%) | 5,976 |
| 14 Sep 2021 | USD | 24.99 | 24.99 | 24.7278 | 24.86 | 24.86 | -0.01 (-0.04%) | 6,009 |
| 13 Sep 2021 | USD | 24.95 | 24.95 | 24.77 | 24.87 | 24.87 | +0.05 (+0.20%) | 5,693 |
| 10 Sep 2021 | USD | 24.85 | 24.9 | 24.7 | 24.82 | 24.82 | -0.009 (-0.04%) | 10,941 |
| 9 Sep 2021 | USD | 24.55 | 24.85 | 24.55 | 24.8288 | 24.8288 | +0.179 (+0.73%) | 20,109 |
| 8 Sep 2021 | USD | 24.76 | 24.7944 | 24.61 | 24.65 | 24.65 | -0.19 (-0.76%) | 8,267 |
| 7 Sep 2021 | USD | 24.9 | 24.9736 | 24.61 | 24.8399 | 24.8399 | -0.16 (-0.64%) | 14,498 |
| 3 Sep 2021 | USD | 24.84 | 25 | 24.84 | 25 | 25 | +0.07 (+0.28%) | 14,332 |
| 2 Sep 2021 | USD | 24.95 | 24.98 | 24.86 | 24.93 | 24.93 | +0.12 (+0.48%) | 7,571 |
| 1 Sep 2021 | USD | 24.78 | 24.99 | 24.75 | 24.81 | 24.81 | -0.11 (-0.44%) | 20,911 |
| 31 Aug 2021 | USD | 24.71 | 24.9648 | 24.71 | 24.92 | 24.92 | -0.3 (-1.19%) | 5,607 |
