| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 25.15 | 25.3266 | 25.15 | 25.22 | 25.22 | 0.0 (0.0%) | 28,127 |
| 27 Aug 2021 | USD | 25.335 | 25.49 | 25.17 | 25.22 | 25.22 | -0.015 (-0.06%) | 15,443 |
| 26 Aug 2021 | USD | 25.25 | 25.4999 | 25.19 | 25.235 | 25.235 | +0.015 (+0.06%) | 24,516 |
| 25 Aug 2021 | USD | 25.73 | 25.73 | 25.15 | 25.22 | 25.22 | -0.43 (-1.68%) | 17,175 |
| 24 Aug 2021 | USD | 25.51 | 25.675 | 25.51 | 25.65 | 25.65 | +0.23 (+0.90%) | 5,131 |
| 23 Aug 2021 | USD | 25.8453 | 25.8453 | 25.3 | 25.42 | 25.42 | -0.19 (-0.74%) | 3,650 |
| 20 Aug 2021 | USD | 25.71 | 25.71 | 25.3439 | 25.61 | 25.61 | -0.02 (-0.08%) | 3,047 |
| 19 Aug 2021 | USD | 25.41 | 25.63 | 25.2505 | 25.63 | 25.63 | +0.08 (+0.31%) | 8,557 |
| 18 Aug 2021 | USD | 25.56 | 25.7892 | 25.2149 | 25.55 | 25.55 | -0.25 (-0.97%) | 21,598 |
| 17 Aug 2021 | USD | 26.0899 | 26.0899 | 25.5801 | 25.8 | 25.8 | -0.35 (-1.34%) | 15,163 |
| 16 Aug 2021 | USD | 25.56 | 26.2612 | 25.56 | 26.15 | 26.15 | +0.4 (+1.55%) | 18,160 |
| 13 Aug 2021 | USD | 25.73 | 25.75 | 25.66 | 25.75 | 25.75 | 0.0 (0.0%) | 5,253 |
| 12 Aug 2021 | USD | 25.75 | 25.85 | 25.6101 | 25.75 | 25.75 | +0.1 (+0.39%) | 12,423 |
| 11 Aug 2021 | USD | 25.35 | 25.79 | 25.35 | 25.65 | 25.65 | +0.19 (+0.75%) | 10,381 |
| 10 Aug 2021 | USD | 25.36 | 25.46 | 25.16 | 25.46 | 25.46 | -0.03 (-0.12%) | 6,539 |
| 9 Aug 2021 | USD | 25.25 | 25.49 | 25.2001 | 25.49 | 25.49 | +0.1 (+0.39%) | 7,974 |
| 6 Aug 2021 | USD | 25.47 | 25.47 | 25.195 | 25.39 | 25.39 | +0.04 (+0.16%) | 16,166 |
| 5 Aug 2021 | USD | 25.35 | 25.36 | 25.3 | 25.3504 | 25.3504 | +0.03 (+0.12%) | 17,249 |
| 4 Aug 2021 | USD | 25.2172 | 25.321 | 25 | 25.32 | 25.32 | +0.07 (+0.28%) | 6,143 |
| 3 Aug 2021 | USD | 25.19 | 25.32 | 25.105 | 25.25 | 25.25 | +0.06 (+0.24%) | 19,852 |
| 2 Aug 2021 | USD | 25.19 | 25.19 | 25.1203 | 25.19 | 25.19 | +0.01 (+0.04%) | 16,393 |
| 30 Jul 2021 | USD | 25.22 | 25.2345 | 25.0425 | 25.18 | 25.18 | +0.06 (+0.24%) | 24,490 |
| 29 Jul 2021 | USD | 25.06 | 25.12 | 24.8 | 25.12 | 25.12 | +0.13 (+0.52%) | 10,739 |
| 28 Jul 2021 | USD | 25 | 25.04 | 24.9499 | 24.99 | 24.99 | -0.01 (-0.04%) | 19,595 |
| 27 Jul 2021 | USD | 25.0807 | 25.1505 | 24.95 | 25 | 25 | -0.151 (-0.60%) | 11,538 |
| 26 Jul 2021 | USD | 25.12 | 25.21 | 25.12 | 25.151 | 25.151 | +0.03 (+0.12%) | 14,128 |
| 23 Jul 2021 | USD | 25.32 | 25.32 | 25.12 | 25.1207 | 25.1207 | -0.059 (-0.24%) | 6,299 |
| 22 Jul 2021 | USD | 25.1 | 25.2775 | 25.1 | 25.18 | 25.18 | +0.08 (+0.32%) | 3,422 |
| 21 Jul 2021 | USD | 25.1 | 25.1 | 25 | 25.1 | 25.1 | +0.06 (+0.24%) | 16,920 |
| 20 Jul 2021 | USD | 25.25 | 25.2894 | 24.975 | 25.04 | 25.04 | -0.06 (-0.24%) | 22,335 |
