Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 25.05 | 25.1 | 24.94 | 25.1 | 25.1 | -0.03 (-0.12%) | 20,764 |
16 Jul 2021 | USD | 25.36 | 25.36 | 25.13 | 25.13 | 25.13 | +0.053 (+0.21%) | 10,143 |
15 Jul 2021 | USD | 25.36 | 25.36 | 25.0772 | 25.0772 | 25.0772 | -0.273 (-1.08%) | 8,612 |
14 Jul 2021 | USD | 25.23 | 25.35 | 25.13 | 25.35 | 25.35 | +0.15 (+0.60%) | 20,268 |
13 Jul 2021 | USD | 25.085 | 25.205 | 25.085 | 25.2 | 25.2 | +0.07 (+0.28%) | 6,464 |
12 Jul 2021 | USD | 25.01 | 25.21 | 25.01 | 25.13 | 25.13 | +0.12 (+0.48%) | 12,549 |
9 Jul 2021 | USD | 25.21 | 25.21 | 25.01 | 25.01 | 25.01 | -0.083 (-0.33%) | 15,391 |
8 Jul 2021 | USD | 25.09 | 25.151 | 24.9 | 25.093 | 25.093 | +0.113 (+0.45%) | 30,166 |
7 Jul 2021 | USD | 25.04 | 25.19 | 24.9 | 24.98 | 24.98 | -0.19 (-0.75%) | 36,136 |
6 Jul 2021 | USD | 25.13 | 25.18 | 25.09 | 25.17 | 25.17 | +0.03 (+0.12%) | 16,660 |
2 Jul 2021 | USD | 25.12 | 25.15 | 25.06 | 25.14 | 25.14 | +0.09 (+0.36%) | 16,644 |
1 Jul 2021 | USD | 25.05 | 25.07 | 24.9 | 25.05 | 25.05 | -0.08 (-0.32%) | 17,317 |
30 Jun 2021 | USD | 24.99 | 25.24 | 24.84 | 25.13 | 25.13 | +0.19 (+0.76%) | 113,675 |
29 Jun 2021 | USD | 24.99 | 25 | 24.82 | 24.94 | 24.94 | -0.01 (-0.04%) | 28,956 |
28 Jun 2021 | USD | 24.96 | 24.96 | 24.8801 | 24.95 | 24.95 | +0.01 (+0.04%) | 6,889 |
25 Jun 2021 | USD | 24.95 | 24.9799 | 24.88 | 24.94 | 24.94 | -0.01 (-0.04%) | 6,851 |
24 Jun 2021 | USD | 24.8 | 24.95 | 24.765 | 24.95 | 24.95 | +0.198 (+0.80%) | 13,744 |
23 Jun 2021 | USD | 24.8401 | 24.905 | 24.74 | 24.7516 | 24.7516 | -0.148 (-0.60%) | 11,663 |
22 Jun 2021 | USD | 24.89 | 24.96 | 24.87 | 24.9 | 24.9 | +0.05 (+0.20%) | 14,635 |
21 Jun 2021 | USD | 24.85 | 24.8627 | 24.8235 | 24.85 | 24.85 | +0.06 (+0.24%) | 16,107 |
18 Jun 2021 | USD | 24.82 | 24.8899 | 24.75 | 24.79 | 24.79 | -0.01 (-0.04%) | 17,417 |
17 Jun 2021 | USD | 24.85 | 24.8899 | 24.7501 | 24.8 | 24.8 | 0.0 (0.0%) | 11,123 |
16 Jun 2021 | USD | 24.84 | 24.8499 | 24.7629 | 24.8 | 24.8 | +0.04 (+0.16%) | 15,647 |
15 Jun 2021 | USD | 24.84 | 24.84 | 24.76 | 24.76 | 24.76 | -0.02 (-0.08%) | 11,435 |
14 Jun 2021 | USD | 24.7727 | 24.85 | 24.77 | 24.78 | 24.78 | +0.02 (+0.08%) | 16,016 |
11 Jun 2021 | USD | 24.74 | 24.8 | 24.655 | 24.76 | 24.76 | +0.07 (+0.28%) | 14,407 |
10 Jun 2021 | USD | 24.62 | 24.75 | 24.62 | 24.69 | 24.69 | +0.09 (+0.37%) | 8,507 |
9 Jun 2021 | USD | 24.52 | 24.7 | 24.5 | 24.6 | 24.6 | +0.1 (+0.41%) | 39,120 |
8 Jun 2021 | USD | 24.421 | 24.527 | 24.38 | 24.5 | 24.5 | +0.07 (+0.29%) | 50,768 |
7 Jun 2021 | USD | 24.32 | 24.49 | 24.32 | 24.43 | 24.43 | +0.068 (+0.28%) | 29,125 |