| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 24.4148 | 24.4148 | 24.16 | 24.3 | 24.3 | 0.0 (0.0%) | 4,875 |
| 21 Apr 2021 | USD | 24.15 | 24.4 | 24.15 | 24.3 | 24.3 | +0.16 (+0.66%) | 5,446 |
| 20 Apr 2021 | USD | 24.001 | 24.22 | 24 | 24.14 | 24.14 | -0.156 (-0.64%) | 16,201 |
| 19 Apr 2021 | USD | 24.43 | 24.43 | 24.185 | 24.296 | 24.296 | -0.004 (-0.02%) | 2,349 |
| 16 Apr 2021 | USD | 24.39 | 24.39 | 24.0501 | 24.3 | 24.3 | 0.0 (0.0%) | 19,620 |
| 15 Apr 2021 | USD | 24.28 | 24.35 | 24.124 | 24.3 | 24.3 | +0.15 (+0.62%) | 10,589 |
| 14 Apr 2021 | USD | 24.17 | 24.35 | 24.09 | 24.15 | 24.15 | +0.05 (+0.21%) | 9,149 |
| 13 Apr 2021 | USD | 24.4899 | 24.49 | 24.1 | 24.1 | 24.1 | -0.305 (-1.25%) | 26,414 |
| 12 Apr 2021 | USD | 24.3746 | 24.405 | 24.28 | 24.405 | 24.405 | -0.245 (-0.99%) | 4,287 |
| 9 Apr 2021 | USD | 24.1 | 24.65 | 24.1 | 24.65 | 24.65 | +0.45 (+1.86%) | 21,215 |
| 8 Apr 2021 | USD | 24.52 | 24.52 | 24.02 | 24.2 | 24.2 | +0.14 (+0.58%) | 15,722 |
| 7 Apr 2021 | USD | 23.8501 | 24.41 | 23.8501 | 24.06 | 24.06 | -0.375 (-1.53%) | 29,745 |
| 6 Apr 2021 | USD | 24.55 | 24.6 | 24.25 | 24.435 | 24.435 | -0.115 (-0.47%) | 26,222 |
| 5 Apr 2021 | USD | 24.6 | 24.68 | 24.4093 | 24.55 | 24.55 | 0.0 (0.0%) | 48,093 |
| 1 Apr 2021 | USD | 24.4619 | 24.61 | 24.44 | 24.55 | 24.55 | -0.04 (-0.16%) | 49,871 |
| 31 Mar 2021 | USD | 24.5 | 24.595 | 24.5 | 24.59 | 24.59 | +0.18 (+0.74%) | 13,135 |
| 30 Mar 2021 | USD | 24.67 | 24.67 | 24.33 | 24.41 | 24.41 | -0.18 (-0.73%) | 14,932 |
| 29 Mar 2021 | USD | 24.49 | 24.74 | 24.4027 | 24.59 | 24.59 | +0.09 (+0.37%) | 53,404 |
| 26 Mar 2021 | USD | 24.1 | 24.5 | 24.1 | 24.5 | 24.5 | +0.45 (+1.87%) | 37,863 |
| 25 Mar 2021 | USD | 23.7967 | 24.1 | 23.7967 | 24.05 | 24.05 | +0.06 (+0.25%) | 15,871 |
| 24 Mar 2021 | USD | 24.09 | 24.09 | 23.85 | 23.99 | 23.99 | -0.01 (-0.04%) | 12,312 |
| 23 Mar 2021 | USD | 23.9997 | 24 | 23.95 | 24 | 24 | +0.01 (+0.04%) | 11,570 |
| 22 Mar 2021 | USD | 24.075 | 24.075 | 23.84 | 23.99 | 23.99 | -0.06 (-0.25%) | 5,234 |
| 19 Mar 2021 | USD | 23.61 | 24.1 | 23.5444 | 24.05 | 24.05 | +0.15 (+0.63%) | 15,311 |
| 18 Mar 2021 | USD | 24.01 | 24.01 | 23.71 | 23.9 | 23.9 | +0.03 (+0.13%) | 10,164 |
| 17 Mar 2021 | USD | 23.735 | 24.08 | 23.67 | 23.87 | 23.87 | 0.0 (0.0%) | 23,460 |
| 16 Mar 2021 | USD | 23.4999 | 23.91 | 23.3849 | 23.87 | 23.87 | +0.42 (+1.79%) | 10,582 |
| 15 Mar 2021 | USD | 23.41 | 23.45 | 23.155 | 23.45 | 23.45 | +0.16 (+0.69%) | 7,160 |
| 12 Mar 2021 | USD | 23.06 | 23.29 | 23.03 | 23.29 | 23.29 | -0.11 (-0.47%) | 7,204 |
| 11 Mar 2021 | USD | 23.13 | 23.47 | 23 | 23.4 | 23.4 | -0.08 (-0.34%) | 6,643 |
