Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 23.35 | 23.66 | 23.222 | 23.48 | 23.48 | +0.16 (+0.69%) | 36,605 |
9 Mar 2021 | USD | 23.35 | 23.35 | 23.2 | 23.32 | 23.32 | -0.03 (-0.13%) | 20,436 |
8 Mar 2021 | USD | 22.81 | 23.35 | 22.81 | 23.35 | 23.35 | +0.64 (+2.82%) | 27,632 |
5 Mar 2021 | USD | 22.6 | 22.75 | 22.41 | 22.71 | 22.71 | +0.036 (+0.16%) | 16,815 |
4 Mar 2021 | USD | 22.77 | 22.99 | 22.57 | 22.6741 | 22.6741 | -0.369 (-1.60%) | 7,648 |
3 Mar 2021 | USD | 22.515 | 23.0499 | 22.455 | 23.043 | 23.043 | +0.413 (+1.83%) | 9,065 |
2 Mar 2021 | USD | 22.41 | 22.79 | 22.41 | 22.63 | 22.63 | +0.22 (+0.98%) | 12,533 |
1 Mar 2021 | USD | 22.53 | 22.68 | 22.21 | 22.41 | 22.41 | -0.12 (-0.53%) | 17,003 |
26 Feb 2021 | USD | 22 | 22.53 | 22 | 22.53 | 22.53 | +0.03 (+0.13%) | 28,934 |
25 Feb 2021 | USD | 23.13 | 23.14 | 22.475 | 22.5 | 22.5 | -0.63 (-2.72%) | 12,019 |
24 Feb 2021 | USD | 22.99 | 23.21 | 22.97 | 23.13 | 23.13 | +0.31 (+1.36%) | 20,719 |
23 Feb 2021 | USD | 22.95 | 22.95 | 22.8 | 22.82 | 22.82 | -0.09 (-0.39%) | 6,683 |
22 Feb 2021 | USD | 22.85 | 23 | 22.7701 | 22.91 | 22.91 | -0.04 (-0.17%) | 5,144 |
19 Feb 2021 | USD | 22.85 | 23 | 22.85 | 22.95 | 22.95 | +0.15 (+0.66%) | 13,664 |
18 Feb 2021 | USD | 22.8 | 22.85 | 22.58 | 22.8 | 22.8 | +0.3 (+1.33%) | 5,949 |
17 Feb 2021 | USD | 22.15 | 22.85 | 22.15 | 22.5 | 22.5 | +0.44 (+1.99%) | 6,060 |
16 Feb 2021 | USD | 22.24 | 22.745 | 22.04 | 22.06 | 22.06 | -0.11 (-0.50%) | 22,946 |
12 Feb 2021 | USD | 22.01 | 22.25 | 21.98 | 22.17 | 22.17 | -0.07 (-0.31%) | 10,715 |
11 Feb 2021 | USD | 22.85 | 22.85 | 22.16 | 22.24 | 22.24 | -0.62 (-2.71%) | 14,278 |
10 Feb 2021 | USD | 22.97 | 22.97 | 22.46 | 22.86 | 22.86 | -0.11 (-0.48%) | 7,295 |
9 Feb 2021 | USD | 22.95 | 23.07 | 22.85 | 22.97 | 22.97 | +0.04 (+0.17%) | 24,210 |
8 Feb 2021 | USD | 22.75 | 23 | 22.75 | 22.93 | 22.93 | +0.2 (+0.88%) | 11,551 |
5 Feb 2021 | USD | 22.51 | 22.73 | 22.51 | 22.73 | 22.73 | +0.13 (+0.58%) | 4,130 |
4 Feb 2021 | USD | 22.5 | 22.6 | 22.4 | 22.6 | 22.6 | +0.39 (+1.76%) | 8,306 |
3 Feb 2021 | USD | 22.51 | 22.51 | 22.21 | 22.21 | 22.21 | -0.02 (-0.09%) | 3,670 |
2 Feb 2021 | USD | 21.98 | 22.255 | 21.92 | 22.23 | 22.23 | +0.61 (+2.82%) | 12,992 |
1 Feb 2021 | USD | 21.78 | 22.1138 | 21.62 | 21.62 | 21.62 | +0.06 (+0.28%) | 2,777 |
29 Jan 2021 | USD | 21.87 | 22.59 | 21.48 | 21.56 | 21.56 | -0.01 (-0.05%) | 13,211 |
28 Jan 2021 | USD | 21.5 | 22.2167 | 21.5 | 21.57 | 21.57 | -0.06 (-0.28%) | 7,024 |
27 Jan 2021 | USD | 22.23 | 22.49 | 21.63 | 21.63 | 21.63 | -0.57 (-2.57%) | 8,782 |