| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 22.41 | 22.48 | 22.16 | 22.2 | 22.2 | -0.23 (-1.03%) | 6,878 |
| 25 Jan 2021 | USD | 22.88 | 22.88 | 22.4 | 22.43 | 22.43 | -0.34 (-1.49%) | 8,575 |
| 22 Jan 2021 | USD | 22.75 | 22.8496 | 22.645 | 22.77 | 22.77 | +0.112 (+0.49%) | 3,571 |
| 21 Jan 2021 | USD | 22.98 | 22.98 | 22.4044 | 22.658 | 22.658 | -0.222 (-0.97%) | 8,468 |
| 20 Jan 2021 | USD | 22.499 | 22.88 | 22.4 | 22.88 | 22.88 | +0.425 (+1.89%) | 32,620 |
| 19 Jan 2021 | USD | 22.5 | 22.5 | 22.4 | 22.455 | 22.455 | +0.015 (+0.07%) | 11,281 |
| 15 Jan 2021 | USD | 22.4 | 22.44 | 22.15 | 22.44 | 22.44 | -0.01 (-0.04%) | 7,310 |
| 14 Jan 2021 | USD | 22.5 | 22.5 | 22.255 | 22.45 | 22.45 | +0.28 (+1.26%) | 14,917 |
| 13 Jan 2021 | USD | 22 | 22.5 | 21.9401 | 22.17 | 22.17 | +0.19 (+0.86%) | 45,155 |
| 12 Jan 2021 | USD | 21.5 | 21.98 | 21.42 | 21.98 | 21.98 | +0.73 (+3.44%) | 35,111 |
| 11 Jan 2021 | USD | 21.97 | 21.97 | 21.24 | 21.25 | 21.25 | -0.38 (-1.76%) | 20,481 |
| 8 Jan 2021 | USD | 22 | 22 | 21.6 | 21.63 | 21.63 | -0.23 (-1.05%) | 8,947 |
| 7 Jan 2021 | USD | 22 | 22 | 21.81 | 21.86 | 21.86 | +0.09 (+0.41%) | 7,240 |
| 6 Jan 2021 | USD | 22.02 | 22.09 | 21.4 | 21.77 | 21.77 | +0.03 (+0.14%) | 12,783 |
| 5 Jan 2021 | USD | 21.21 | 21.81 | 20.99 | 21.74 | 21.74 | +0.37 (+1.73%) | 17,793 |
| 4 Jan 2021 | USD | 21.35 | 21.37 | 20.76 | 21.37 | 21.37 | +0.14 (+0.66%) | 14,227 |
| 31 Dec 2020 | USD | 21.6 | 21.93 | 21.14 | 21.23 | 21.23 | -0.26 (-1.21%) | 38,621 |
| 30 Dec 2020 | USD | 21.4 | 21.62 | 21.3899 | 21.49 | 21.49 | +0.1 (+0.47%) | 47,336 |
| 29 Dec 2020 | USD | 21.6 | 21.6 | 21.2 | 21.39 | 21.39 | -0.4 (-1.84%) | 15,707 |
| 28 Dec 2020 | USD | 22 | 22.0471 | 21.6 | 21.79 | 21.79 | -0.16 (-0.73%) | 12,707 |
| 24 Dec 2020 | USD | 22.39 | 22.39 | 21.95 | 21.95 | 21.95 | -0.04 (-0.18%) | 6,283 |
| 23 Dec 2020 | USD | 22.37 | 22.37 | 21.6 | 21.99 | 21.99 | -0.24 (-1.08%) | 14,817 |
| 22 Dec 2020 | USD | 22.53 | 22.53 | 21.99 | 22.23 | 22.23 | -0.27 (-1.20%) | 8,908 |
| 21 Dec 2020 | USD | 22.14 | 22.5 | 22.1102 | 22.5 | 22.5 | +0.12 (+0.54%) | 32,195 |
| 18 Dec 2020 | USD | 22.38 | 22.4 | 22.08 | 22.38 | 22.38 | -0.12 (-0.53%) | 10,213 |
| 17 Dec 2020 | USD | 22.45 | 22.55 | 22.2 | 22.5 | 22.5 | +0.04 (+0.18%) | 44,406 |
| 16 Dec 2020 | USD | 22.45 | 22.48 | 22.1 | 22.46 | 22.46 | +0.09 (+0.40%) | 417,280 |
| 15 Dec 2020 | USD | 22.06 | 22.37 | 21.75 | 22.37 | 22.37 | +0.38 (+1.73%) | 18,720 |
| 14 Dec 2020 | USD | 22 | 22.15 | 21.7159 | 21.99 | 21.99 | -0.01 (-0.05%) | 12,396 |
| 11 Dec 2020 | USD | 22.35 | 22.35 | 21.7359 | 22 | 22 | 0.0 (0.0%) | 10,903 |
