| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 20.99 | 22.11 | 20.75 | 22 | 22 | +1.23 (+5.92%) | 24,071 |
| 9 Dec 2020 | USD | 21.75 | 22.0977 | 20.77 | 20.77 | 20.77 | -1.08 (-4.94%) | 23,521 |
| 8 Dec 2020 | USD | 22.47 | 22.5 | 21.85 | 21.85 | 21.85 | -0.65 (-2.89%) | 22,890 |
| 7 Dec 2020 | USD | 22.72 | 22.77 | 22.38 | 22.5 | 22.5 | -0.2 (-0.88%) | 11,188 |
| 4 Dec 2020 | USD | 22.37 | 22.99 | 22.35 | 22.7 | 22.7 | +0.42 (+1.89%) | 40,050 |
| 3 Dec 2020 | USD | 21.98 | 22.49 | 21.5149 | 22.28 | 22.28 | +0.47 (+2.15%) | 41,538 |
| 2 Dec 2020 | USD | 21.35 | 22 | 21.27 | 21.81 | 21.81 | +0.475 (+2.23%) | 14,240 |
| 1 Dec 2020 | USD | 21.2 | 21.37 | 20.96 | 21.335 | 21.335 | +0.075 (+0.35%) | 17,446 |
| 30 Nov 2020 | USD | 21.16 | 21.26 | 20.6 | 21.26 | 21.26 | -0.18 (-0.84%) | 10,909 |
| 27 Nov 2020 | USD | 21.6 | 21.6 | 21.005 | 21.44 | 21.44 | -0.01 (-0.05%) | 4,836 |
| 25 Nov 2020 | USD | 21.53 | 21.53 | 21.1649 | 21.45 | 21.45 | +0.125 (+0.59%) | 14,917 |
| 24 Nov 2020 | USD | 20.5 | 21.5999 | 20.47 | 21.325 | 21.325 | +1.025 (+5.05%) | 41,650 |
| 23 Nov 2020 | USD | 20.04 | 20.5 | 20.04 | 20.3 | 20.3 | +0.385 (+1.93%) | 13,899 |
| 20 Nov 2020 | USD | 19.95 | 19.99 | 19.725 | 19.915 | 19.915 | +0.065 (+0.33%) | 5,368 |
| 19 Nov 2020 | USD | 20.36 | 20.36 | 19.465 | 19.85 | 19.85 | -0.14 (-0.70%) | 44,869 |
| 18 Nov 2020 | USD | 19.66 | 20.3077 | 19.66 | 19.99 | 19.99 | +0.11 (+0.55%) | 21,325 |
| 17 Nov 2020 | USD | 19.63 | 20.01 | 19.6 | 19.88 | 19.88 | +0.18 (+0.91%) | 23,291 |
| 16 Nov 2020 | USD | 19.44 | 19.79 | 19.44 | 19.7 | 19.7 | +0.455 (+2.36%) | 29,643 |
| 13 Nov 2020 | USD | 19.07 | 19.5899 | 19.07 | 19.245 | 19.245 | +0.185 (+0.97%) | 23,146 |
| 12 Nov 2020 | USD | 19.1 | 19.26 | 18.73 | 19.06 | 19.06 | +0.03 (+0.16%) | 28,112 |
| 11 Nov 2020 | USD | 19.01 | 19.47 | 18.99 | 19.03 | 19.03 | +0.1 (+0.53%) | 58,309 |
| 10 Nov 2020 | USD | 18.83 | 19 | 18.7 | 18.93 | 18.93 | +0.12 (+0.64%) | 33,085 |
| 9 Nov 2020 | USD | 18.5 | 19.3 | 18.38 | 18.81 | 18.81 | +0.96 (+5.38%) | 36,317 |
| 6 Nov 2020 | USD | 17.84 | 17.916 | 17.66 | 17.85 | 17.85 | -0.16 (-0.89%) | 14,083 |
| 5 Nov 2020 | USD | 18.01 | 18.3995 | 17.86 | 18.01 | 18.01 | -0.13 (-0.72%) | 8,709 |
| 4 Nov 2020 | USD | 17.4 | 18.49 | 17.4 | 18.1398 | 18.1398 | +0.74 (+4.25%) | 27,404 |
| 3 Nov 2020 | USD | 18.04 | 18.09 | 17.4 | 17.4 | 17.4 | -0.64 (-3.55%) | 11,386 |
| 2 Nov 2020 | USD | 17.66 | 18.25 | 17.435 | 18.0402 | 18.0402 | +0.7 (+4.04%) | 12,313 |
| 30 Oct 2020 | USD | 17.9 | 17.9 | 17 | 17.34 | 17.34 | -0.16 (-0.91%) | 15,231 |
| 29 Oct 2020 | USD | 17.89 | 17.89 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 2,562 |
