| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 17.75 | 17.77 | 17.08 | 17.25 | 17.25 | -0.7 (-3.90%) | 22,485 |
| 27 Oct 2020 | USD | 18 | 18.04 | 17.81 | 17.95 | 17.95 | +0.11 (+0.62%) | 9,758 |
| 26 Oct 2020 | USD | 18.02 | 18.14 | 17.45 | 17.84 | 17.84 | -0.27 (-1.49%) | 13,659 |
| 23 Oct 2020 | USD | 17.89 | 18.17 | 17.78 | 18.11 | 18.11 | +0.415 (+2.35%) | 12,009 |
| 22 Oct 2020 | USD | 17.25 | 17.72 | 16.89 | 17.695 | 17.695 | +0.469 (+2.72%) | 10,795 |
| 21 Oct 2020 | USD | 17.5 | 17.538 | 17.05 | 17.2257 | 17.2257 | -0.254 (-1.45%) | 22,610 |
| 20 Oct 2020 | USD | 17.1 | 17.48 | 16.585 | 17.48 | 17.48 | +0.33 (+1.92%) | 20,244 |
| 19 Oct 2020 | USD | 17.38 | 17.38 | 17.06 | 17.15 | 17.15 | +0.05 (+0.29%) | 14,092 |
| 16 Oct 2020 | USD | 16.9631 | 17.2 | 16.89 | 17.1 | 17.1 | -0.05 (-0.29%) | 15,236 |
| 15 Oct 2020 | USD | 17.19 | 17.1999 | 16.85 | 17.15 | 17.15 | +0.13 (+0.76%) | 6,668 |
| 14 Oct 2020 | USD | 17.112 | 17.36 | 17.0201 | 17.0201 | 17.0201 | -0.4 (-2.30%) | 7,546 |
| 13 Oct 2020 | USD | 17.18 | 17.42 | 17.18 | 17.42 | 17.42 | +0.12 (+0.69%) | 5,551 |
| 12 Oct 2020 | USD | 17.15 | 17.3 | 17.05 | 17.3 | 17.3 | +0.16 (+0.93%) | 11,968 |
| 9 Oct 2020 | USD | 17.47 | 17.47 | 17.08 | 17.14 | 17.14 | -0.33 (-1.89%) | 3,078 |
| 8 Oct 2020 | USD | 17.16 | 17.47 | 16.8471 | 17.47 | 17.47 | +0.6 (+3.56%) | 12,919 |
| 7 Oct 2020 | USD | 16.98 | 16.98 | 16.4791 | 16.87 | 16.87 | +0.32 (+1.93%) | 14,209 |
| 6 Oct 2020 | USD | 16.6 | 16.6 | 16.2 | 16.55 | 16.55 | -0.02 (-0.12%) | 11,632 |
| 5 Oct 2020 | USD | 16.51 | 16.57 | 16.38 | 16.57 | 16.57 | +0.39 (+2.41%) | 14,283 |
| 2 Oct 2020 | USD | 16 | 16.64 | 16 | 16.18 | 16.18 | -0.48 (-2.88%) | 27,618 |
| 1 Oct 2020 | USD | 16.66 | 17.201 | 16.42 | 16.66 | 16.66 | 0.0 (0.0%) | 23,633 |
| 30 Sep 2020 | USD | 16.66 | 16.66 | 16.26 | 16.66 | 16.66 | +0.01 (+0.06%) | 11,149 |
| 29 Sep 2020 | USD | 16.66 | 16.66 | 16.27 | 16.65 | 16.65 | +0.185 (+1.12%) | 10,198 |
| 28 Sep 2020 | USD | 16.49 | 16.61 | 16.16 | 16.465 | 16.465 | +0.187 (+1.15%) | 9,257 |
| 25 Sep 2020 | USD | 16.24 | 16.35 | 15.892 | 16.2779 | 16.2779 | +0.258 (+1.61%) | 26,316 |
| 24 Sep 2020 | USD | 15.5 | 16.02 | 15.21 | 16.02 | 16.02 | +0.39 (+2.50%) | 38,315 |
| 23 Sep 2020 | USD | 16.25 | 16.25 | 15.625 | 15.63 | 15.63 | -0.68 (-4.17%) | 26,590 |
| 22 Sep 2020 | USD | 16.26 | 16.65 | 16.1601 | 16.31 | 16.31 | +0.06 (+0.37%) | 29,113 |
| 21 Sep 2020 | USD | 16.65 | 16.65 | 15.61 | 16.25 | 16.25 | -0.32 (-1.93%) | 9,107 |
| 18 Sep 2020 | USD | 16.6 | 16.75 | 15.76 | 16.57 | 16.57 | +0.19 (+1.16%) | 34,988 |
| 17 Sep 2020 | USD | 17.81 | 17.81 | 16.2 | 16.38 | 16.38 | -0.84 (-4.88%) | 15,548 |
