| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | USD | 16.03 | 16.39 | 15.77 | 15.95 | 15.95 | +0.09 (+0.57%) | 48,576 |
| 3 Aug 2020 | USD | 16 | 16.37 | 15.766 | 15.86 | 15.86 | -0.14 (-0.88%) | 21,253 |
| 31 Jul 2020 | USD | 16.85 | 16.85 | 15.854 | 16 | 16 | -0.45 (-2.74%) | 33,796 |
| 30 Jul 2020 | USD | 17.06 | 17.06 | 16.22 | 16.45 | 16.45 | -0.61 (-3.58%) | 153,114 |
| 29 Jul 2020 | USD | 16.3 | 17.15 | 16.2988 | 17.06 | 17.06 | +0.8 (+4.92%) | 27,183 |
| 28 Jul 2020 | USD | 17.29 | 17.29 | 16.22 | 16.26 | 16.26 | -0.44 (-2.63%) | 34,251 |
| 27 Jul 2020 | USD | 17.4 | 17.4 | 16.67 | 16.7 | 16.7 | -0.7 (-4.02%) | 9,050 |
| 24 Jul 2020 | USD | 17.99 | 17.99 | 17.2 | 17.4 | 17.4 | -0.3 (-1.69%) | 16,217 |
| 23 Jul 2020 | USD | 18.34 | 18.34 | 17.2433 | 17.7 | 17.7 | 0.0 (0.0%) | 5,436 |
| 22 Jul 2020 | USD | 17.32 | 18.24 | 17.32 | 17.7 | 17.7 | -0.5 (-2.75%) | 2,893 |
| 21 Jul 2020 | USD | 17.6 | 18.43 | 17.6 | 18.2 | 18.2 | +0.95 (+5.51%) | 14,987 |
| 20 Jul 2020 | USD | 16.7501 | 17.7496 | 16.7501 | 17.25 | 17.25 | +0.48 (+2.86%) | 27,888 |
| 17 Jul 2020 | USD | 15.87 | 16.9 | 15.87 | 16.77 | 16.77 | +0.47 (+2.88%) | 6,882 |
| 16 Jul 2020 | USD | 16.94 | 16.94 | 16.13 | 16.3 | 16.3 | -0.483 (-2.88%) | 24,032 |
| 15 Jul 2020 | USD | 15.67 | 16.7828 | 15.6505 | 16.7828 | 16.7828 | +1.753 (+11.66%) | 12,636 |
| 14 Jul 2020 | USD | 15.13 | 15.13 | 14.95 | 15.03 | 15.03 | +0.09 (+0.60%) | 9,376 |
| 13 Jul 2020 | USD | 14.5 | 15.42 | 14.5 | 14.94 | 14.94 | +0.54 (+3.75%) | 53,446 |
| 10 Jul 2020 | USD | 16.35 | 16.35 | 14 | 14.4 | 14.4 | -1.44 (-9.09%) | 29,694 |
| 9 Jul 2020 | USD | 16.889 | 16.889 | 15.53 | 15.84 | 15.84 | -1.08 (-6.38%) | 19,977 |
| 8 Jul 2020 | USD | 17.72 | 17.72 | 16.47 | 16.92 | 16.92 | -0.38 (-2.20%) | 9,106 |
| 7 Jul 2020 | USD | 16.96 | 17.59 | 16.89 | 17.3 | 17.3 | +0.57 (+3.41%) | 6,833 |
| 6 Jul 2020 | USD | 16.86 | 17.69 | 16.386 | 16.73 | 16.73 | -0.58 (-3.35%) | 21,479 |
| 2 Jul 2020 | USD | 17.77 | 18 | 17.31 | 17.31 | 17.31 | -0.12 (-0.69%) | 22,485 |
| 1 Jul 2020 | USD | 17.82 | 17.82 | 17.16 | 17.43 | 17.43 | +0.03 (+0.17%) | 4,894 |
| 30 Jun 2020 | USD | 18.24 | 18.3032 | 16.46 | 17.4 | 17.4 | -0.35 (-1.97%) | 33,244 |
| 29 Jun 2020 | USD | 18.6 | 18.6 | 17.18 | 17.75 | 17.75 | -0.1 (-0.56%) | 42,495 |
| 26 Jun 2020 | USD | 18.8 | 18.8 | 17.75 | 17.85 | 17.85 | -0.45 (-2.46%) | 8,168 |
| 25 Jun 2020 | USD | 18.8 | 18.8 | 18 | 18.3 | 18.3 | -0.5 (-2.66%) | 3,335 |
| 24 Jun 2020 | USD | 19.95 | 19.95 | 18.1194 | 18.8 | 18.8 | -0.985 (-4.98%) | 20,907 |
| 23 Jun 2020 | USD | 19.5 | 19.785 | 19.5 | 19.785 | 19.785 | +0.315 (+1.62%) | 3,828 |
